Dark

Check out our Dark Pool Levels

C20260925C142
C Sep 25 2026 142.00 Call (C260925C00142000)
option OPRA

EOD

Sep 17, 2026

0.1700-46.875%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.2200	0.1200	0.1700	-46.875%	14	173	0.000%
2026-09-16	0.5700	0.7300	0.3200	0.3200	-47.541%	38	174	-46.875%
2026-09-15	1.7300	1.7300	0.5300	0.6100	-40.196%	44	178	-72.131%
2026-09-14	1.1100	1.1100	0.5100	1.0200	-41.714%	43	165	-83.333%
2026-09-11	2.1500	2.7000	1.5900	1.7500	+12.903%	102	145	-90.286%
2026-09-10	1.7500	1.7500	1.5500	1.5500	-18.848%	7	61	-89.032%
2026-09-09	1.8100	1.9100	1.8100	1.9100	+7.910%	4	61	-91.099%
2026-09-08	1.6000	1.7800	1.6000	1.7700	-8.290%	21	58	-90.395%
2026-09-04	1.2300	1.9300	1.2200	1.9300	-8.962%	3	71	-91.192%
2026-09-03	1.3500	2.1300	1.3500	2.1200	+109.901%	4	71	-91.981%
2026-09-02	1.1000	1.3000	1.0100	1.0100	+6.316%	25	72	-83.168%
2026-09-01	0.4900	0.9700	0.4900	0.9500	+48.438%	90	71	-82.105%
2026-08-31	0.5600	0.7100	0.5600	0.6400	-28.889%	37	58	-73.438%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-28.571%	1	30	-81.111%
2026-08-26	1.3000	1.3000	1.2600	1.2600	-14.286%	12	29	-86.508%
2026-08-25	1.2500	1.4700	1.2300	1.4700	+38.679%	5	25	-88.435%
2026-08-24	1.0000	1.2000	1.0000	1.0600	-1.852%	10	21	-83.962%
2026-08-21	1.2000	1.2000	1.0800	1.0800	-16.279%	2	15	-84.259%
2026-08-20	1.4000	1.4900	1.2900	1.2900	-69.860%	14	14	-86.822%
2026-08-17	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-96.028%

Share