Dark

Check out our API

C20260925C141
C Sep 25 2026 141.00 Call (C260925C00141000)
option OPRA

EOD

Sep 17, 2026

0.2200-40.541%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2900	0.2000	0.2200	-40.541%	14	117	0.000%
2026-09-16	0.6800	0.9500	0.2600	0.3700	-47.887%	44	118	-40.541%
2026-09-15	2.2900	2.2900	0.6700	0.7100	-48.921%	5	93	-69.014%
2026-09-14	0.8800	1.5000	0.7800	1.3900	-36.530%	26	94	-84.173%
2026-09-11	2.6100	2.6100	1.6700	2.1900	-1.351%	22	77	-89.954%
2026-09-10	2.1700	2.2200	1.8800	2.2200	+4.225%	21	66	-90.090%
2026-09-09	1.6600	2.1300	1.6600	2.1300	-0.467%	3	52	-89.671%
2026-09-08	2.1400	2.1400	2.1400	2.1400	+0.943%	2	49	-89.720%
2026-09-04	2.1200	2.1200	2.1200	2.1200	-10.169%	2	47	-89.623%
2026-09-03	1.8500	2.5000	1.8500	2.3600	+93.443%	9	47	-90.678%
2026-09-02	1.2600	1.4500	1.1300	1.2200	+0.826%	9	42	-81.967%
2026-09-01	1.1000	1.2300	1.0500	1.2100	+65.753%	54	37	-81.818%
2026-08-31	0.7300	0.7300	0.7300	0.7300	-37.607%	2	22	-69.863%
2026-08-27	1.1700	1.1700	1.1700	1.1700	-22.517%	1	22	-81.197%
2026-08-26	1.4900	1.5100	1.4800	1.5100	-7.362%	4	21	-85.430%
2026-08-25	1.3900	1.6300	1.2100	1.6300	+50.926%	15	19	-86.503%
2026-08-21	1.2300	1.3500	1.0800	1.0800	-29.870%	6	7	-79.630%
2026-08-20	1.5400	1.5400	1.5400	1.5400	-56.620%	1	4	-85.714%
2026-08-18	3.5500	3.5500	3.5500	3.5500	-12.776%	1	3	-93.803%
2026-08-13	4.7400	4.7400	4.0700	4.0700	+3.827%	2	4	-94.595%
2026-08-12	4.2000	4.2000	3.9200	3.9200	+18.788%	3	3	-94.388%
2026-08-07	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-93.333%

Share