Dark

C20260925C140
C Sep 25 2026 140.00 Call (C260925C00140000)
option OPRA

EOD

Sep 17, 2026

0.2900-14.706%(-0.0500)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.2100	0.2900	-14.706%	205	1,368	0.000%
2026-09-16	0.8700	1.1100	0.3400	0.3400	-74.627%	54	1,359	-14.706%
2026-09-15	2.1800	2.4200	0.8600	1.3400	-23.864%	139	1,358	-78.358%
2026-09-14	1.7100	1.9000	0.7000	1.7600	-30.159%	457	1,348	-83.523%
2026-09-11	3.6700	3.6700	2.3400	2.5200	+10.044%	42	1,156	-88.492%
2026-09-10	2.5300	2.5300	2.1800	2.2900	-16.727%	31	1,157	-87.336%
2026-09-09	1.5500	2.8000	1.5500	2.7500	+23.318%	370	1,131	-89.455%
2026-09-08	2.2000	2.5600	2.0000	2.2300	-12.549%	532	781	-86.996%
2026-09-04	2.7500	2.7500	1.7500	2.5500	-7.273%	11	251	-88.627%
2026-09-03	2.1900	2.7500	1.8600	2.7500	+79.739%	44	251	-89.455%
2026-09-02	2.1500	2.1500	1.3000	1.5300	+44.340%	22	247	-81.046%
2026-09-01	0.7600	1.3300	0.7600	1.0600	+20.455%	26	235	-72.642%
2026-08-31	0.9000	0.9000	0.8800	0.8800	-24.138%	14	226	-67.045%
2026-08-28	1.3900	1.3900	1.1600	1.1600	-14.074%	16	215	-75.000%
2026-08-27	1.4600	1.7600	1.3000	1.3500	-22.414%	31	199	-78.519%
2026-08-26	1.5900	1.7400	1.5900	1.7400	-6.952%	7	190	-83.333%
2026-08-25	1.6500	1.8700	1.4500	1.8700	+27.211%	30	186	-84.492%
2026-08-24	0.5800	1.6000	0.5800	1.4700	0.000%	12	169	-80.272%
2026-08-21	1.7000	1.7000	1.4700	1.4700	-11.446%	13	157	-80.272%
2026-08-20	1.6600	1.6600	1.6600	1.6600	-44.295%	1	148	-82.530%
2026-08-19	2.9800	2.9800	2.9800	2.9800	-12.353%	1	149	-90.268%
2026-08-18	3.5500	3.6400	3.4000	3.4000	-28.870%	141	149	-91.471%
2026-08-17	4.7800	4.7800	4.7800	4.7800	-8.077%	1	8	-93.933%
2026-08-14	5.2000	5.2000	5.2000	5.2000	+11.828%	2	7	-94.423%
2026-08-12	4.6000	4.6500	4.6000	4.6500	+15.960%	2	5	-93.763%
2026-08-10	4.0100	4.0100	4.0100	4.0100	+11.389%	1	3	-92.768%
2026-08-07	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-91.944%