Dark

Check out our Level2View

C20260925C139
C Sep 25 2026 139.00 Call (C260925C00139000)
option OPRA

EOD

Sep 17, 2026

0.4500-18.182%(-0.1000)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6200	0.3100	0.4500	-18.182%	237	654	0.000%
2026-09-16	1.1100	1.4400	0.5500	0.5500	-66.667%	505	601	-18.182%
2026-09-15	2.9800	2.9800	1.2900	1.6500	-24.658%	27	133	-72.727%
2026-09-14	2.2600	2.3200	0.8500	2.1900	-28.197%	119	134	-79.452%
2026-09-11	4.3000	4.3900	2.5600	3.0500	+10.507%	58	122	-85.246%
2026-09-10	2.7200	2.7600	2.7100	2.7600	-10.098%	7	109	-83.696%
2026-09-09	2.1500	3.1100	2.1500	3.0700	+16.730%	40	108	-85.342%
2026-09-08	2.6700	2.7500	2.6300	2.6300	-12.914%	5	75	-82.890%
2026-09-04	3.3100	3.3100	2.1600	3.0200	-8.485%	15	75	-85.099%
2026-09-03	2.7500	3.3000	2.4500	3.3000	+159.843%	62	75	-86.364%
2026-09-01	1.7800	1.7800	1.2700	1.2700	+15.455%	6	27	-64.567%
2026-08-31	1.1300	1.1300	1.1000	1.1000	-25.676%	11	27	-59.091%
2026-08-28	1.7500	1.7500	1.4800	1.4800	-4.516%	2	16	-69.595%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-27.230%	1	15	-70.968%
2026-08-25	1.8000	2.1300	1.8000	2.1300	+18.994%	3	14	-78.873%
2026-08-24	1.7900	1.7900	1.7900	1.7900	-3.763%	6	15	-74.860%
2026-08-21	1.6400	1.8600	1.6400	1.8600	-32.609%	8	15	-75.806%
2026-08-19	2.8100	2.8100	2.7600	2.7600	-35.059%	4	10	-83.696%
2026-08-18	4.2500	4.2500	4.2500	4.2500	-13.265%	6	10	-89.412%
2026-08-17	4.9000	4.9000	4.9000	4.9000	-1.606%	1	4	-90.816%
2026-08-12	5.1000	5.1200	4.9800	4.9800	0.000%	7	4	-90.964%

Share