Dark

Check out our Level2View

C20260925C138
C Sep 25 2026 138.00 Call (C260925C00138000)
option OPRA

EOD

Sep 17, 2026

0.5300-18.462%(-0.1200)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.0500	0.4000	0.5300	-18.462%	163	1,351	0.000%
2026-09-16	1.4900	1.8700	0.6100	0.6500	-69.048%	308	1,393	-18.462%
2026-09-15	3.5000	3.8500	1.4800	2.1000	-4.545%	123	1,223	-74.762%
2026-09-14	2.2900	2.7500	1.1200	2.2000	-38.889%	1,170	1,197	-75.909%
2026-09-11	5.0200	5.0400	3.1200	3.6000	+5.263%	103	149	-85.278%
2026-09-10	2.7400	3.6200	2.7400	3.4200	-2.841%	95	132	-84.503%
2026-09-09	2.5000	3.5200	2.5000	3.5200	+18.519%	14	53	-84.943%
2026-09-08	2.9700	2.9700	2.9700	2.9700	-13.913%	1	46	-82.155%
2026-09-04	3.0000	3.6500	2.6200	3.4500	-13.750%	17	43	-84.638%
2026-09-03	2.8000	4.0000	2.8000	4.0000	+51.515%	32	43	-86.750%
2026-09-02	2.6400	2.6400	2.6400	2.6400	+76.000%	3	37	-79.924%
2026-09-01	1.5900	1.6300	1.4800	1.5000	+14.504%	10	39	-64.667%
2026-08-31	1.3600	1.3600	1.3100	1.3100	-25.568%	15	39	-59.542%
2026-08-28	1.6700	1.7600	1.6700	1.7600	-20.362%	8	26	-69.886%
2026-08-27	2.2100	2.2100	2.2100	2.2100	-6.751%	3	19	-76.018%
2026-08-26	2.2300	2.3700	2.2300	2.3700	+4.405%	6	16	-77.637%
2026-08-25	2.1000	2.2700	2.1000	2.2700	+5.093%	3	12	-76.652%
2026-08-24	2.1800	2.2100	2.1600	2.1600	-11.111%	5	9	-75.463%
2026-08-20	2.4300	2.4300	2.4300	2.4300	-17.347%	1	7	-78.189%
2026-08-19	2.9400	2.9400	2.9400	2.9400	-49.223%	1	7	-81.973%
2026-08-14	6.3000	6.3000	5.7900	5.7900	+15.800%	4	6	-90.846%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-13.793%	1	2	-89.400%
2026-08-06	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-90.862%

Share