Dark

Check out our API

C20260925C137
C Sep 25 2026 137.00 Call (C260925C00137000)
option OPRA

EOD

Sep 17, 2026

0.7100-39.316%(-0.4600)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.5000	0.7100	-39.316%	119	274	0.000%
2026-09-16	1.7300	2.1000	0.8500	1.1700	-52.823%	60	206	-39.316%
2026-09-15	3.7000	4.4900	1.6500	2.4800	-9.489%	145	182	-71.371%
2026-09-14	2.8500	3.4500	1.3500	2.7400	-35.981%	211	159	-74.088%
2026-09-11	4.7900	4.9700	4.0500	4.2800	+10.594%	55	82	-83.411%
2026-09-10	4.1000	4.1000	3.8000	3.8700	-2.025%	37	80	-81.654%
2026-09-09	2.9000	4.1000	2.9000	3.9500	+3.133%	13	78	-82.025%
2026-09-08	3.4500	3.8300	3.1500	3.8300	-4.489%	8	79	-81.462%
2026-09-04	3.3000	4.0100	2.9500	4.0100	-7.390%	12	70	-82.294%
2026-09-03	2.8000	4.3300	2.8000	4.3300	+69.804%	12	70	-83.603%
2026-09-02	2.7000	3.4500	2.3000	2.5500	+22.010%	30	66	-72.157%
2026-09-01	1.6500	2.0900	1.6500	2.0900	+26.667%	2	49	-66.029%
2026-08-31	1.7500	1.7500	1.6500	1.6500	-22.170%	22	48	-56.970%
2026-08-28	2.0300	2.1200	2.0300	2.1200	-7.424%	5	29	-66.509%
2026-08-27	2.2800	2.5800	2.2800	2.2900	-15.185%	16	24	-68.996%
2026-08-26	2.7500	2.7500	2.7000	2.7000	-2.878%	4	11	-73.704%
2026-08-25	2.7800	2.7800	2.7800	2.7800	+9.020%	1	7	-74.460%
2026-08-24	2.5500	2.5500	2.5500	2.5500	-61.069%	1	6	-72.157%
2026-08-14	6.9800	6.9800	6.5500	6.5500	+7.730%	8	5	-89.160%
2026-08-13	6.1800	6.1800	6.0300	6.0800	-3.030%	3	4	-88.322%
2026-08-06	6.2700	6.2700	6.2700	6.2700	0.000%	1	1	-88.676%

Share