Dark

Check out our Dark Pool Levels

C20260925C136
C Sep 25 2026 136.00 Call (C260925C00136000)
option OPRA

EOD

Sep 17, 2026

1.04-5.455%(-0.06)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.3900	0.8100	1.0400	-5.455%	49	165	0.000%
2026-09-16	2.1300	2.5600	0.9900	1.1000	-62.712%	56	155	-5.455%
2026-09-15	5.1400	5.1400	2.0200	2.9500	-15.714%	199	138	-64.746%
2026-09-14	2.8400	3.5000	2.0500	3.5000	-30.693%	92	94	-70.286%
2026-09-11	5.1500	5.1500	4.1500	5.0500	+19.104%	143	87	-79.406%
2026-09-10	4.4900	4.6100	4.2400	4.2400	-7.221%	132	50	-75.472%
2026-09-09	4.5500	4.7000	4.5100	4.5700	+6.279%	19	42	-77.243%
2026-09-08	3.9000	4.3000	3.7500	4.3000	+24.638%	7	38	-75.814%
2026-09-04	3.5900	3.5900	3.4500	3.4500	-29.592%	2	30	-69.855%
2026-09-03	3.8500	4.9000	3.8500	4.9000	+67.235%	6	30	-78.776%
2026-09-02	2.7900	2.9300	2.6700	2.9300	+39.524%	9	26	-64.505%
2026-09-01	2.7700	2.7900	2.1000	2.1000	-9.483%	11	21	-50.476%
2026-08-28	2.7500	2.7500	2.3200	2.3200	-7.200%	4	15	-55.172%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-7.407%	1	12	-58.400%
2026-08-24	2.5400	2.7000	2.5400	2.7000	+7.570%	6	12	-61.481%
2026-08-21	2.9500	2.9500	2.5100	2.5100	-19.032%	3	8	-58.566%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-31.264%	1	7	-66.452%
2026-08-19	4.5100	4.5100	4.5100	4.5100	-42.548%	1	8	-76.940%
2026-08-17	7.8500	7.8500	7.8500	7.8500	+17.515%	1	8	-86.752%
2026-08-12	6.7100	6.7200	6.6600	6.6800	+1.212%	5	7	-84.431%
2026-08-06	5.6500	6.6000	5.6500	6.6000	0.000%	5	5	-84.242%

Share