Dark

Check out our API

C20260925C135
C Sep 25 2026 135.00 Call (C260925C00135000)
option OPRA

EOD

Sep 17, 2026

1.28-32.632%(-0.62)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0700	2.1000	0.9300	1.2800	-32.632%	316	316	0.000%
2026-09-16	2.6500	3.3500	1.2600	1.9000	-47.222%	360	278	-32.632%
2026-09-15	5.5500	5.6000	2.4600	3.6000	-5.263%	182	167	-64.444%
2026-09-14	4.2500	4.2500	2.0300	3.8000	-33.682%	54	123	-66.316%
2026-09-11	7.1500	7.1500	4.7800	5.7300	+6.111%	116	97	-77.661%
2026-09-10	5.1500	5.4000	4.7300	5.4000	+2.273%	164	69	-76.296%
2026-09-09	4.0500	5.3200	4.0500	5.2800	+3.529%	62	74	-75.758%
2026-09-04	5.6100	5.6100	3.9700	5.1000	-6.422%	7	72	-74.902%
2026-09-03	4.0500	5.4500	4.0500	5.4500	+57.061%	19	72	-76.514%
2026-09-02	3.0000	4.3500	3.0000	3.4700	+44.583%	32	61	-63.112%
2026-09-01	2.5000	3.2500	2.4000	2.4000	+1.695%	21	61	-46.667%
2026-08-31	2.3500	2.3600	2.2400	2.3600	-17.483%	19	49	-45.763%
2026-08-28	2.7500	2.8600	2.7500	2.8600	-5.921%	3	35	-55.245%
2026-08-27	2.9600	3.0400	2.9600	3.0400	-15.556%	7	35	-57.895%
2026-08-26	3.6500	3.7500	3.6000	3.6000	+20.000%	3	30	-64.444%
2026-08-24	3.5000	3.5000	3.0000	3.0000	+10.294%	10	27	-57.333%
2026-08-21	3.0000	3.2000	2.7200	2.7200	-15.000%	7	21	-52.941%
2026-08-20	3.7400	3.7400	3.2000	3.2000	-17.949%	3	16	-60.000%
2026-08-19	4.2100	4.2100	3.9000	3.9000	-48.000%	3	14	-67.179%
2026-08-17	7.5000	7.5000	7.5000	7.5000	+7.914%	1	11	-82.933%
2026-08-13	6.9500	6.9500	6.9500	6.9500	-5.442%	1	11	-81.583%
2026-08-12	7.3500	7.3500	7.3500	7.3500	+6.831%	2	10	-82.585%
2026-08-11	6.8800	6.8800	6.8800	6.8800	+12.787%	8	10	-81.395%
2026-08-10	6.0000	6.1000	6.0000	6.1000	0.000%	4	4	-79.016%
2026-08-06	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-79.016%

Share