Dark

Check out our Dark Pool Levels

C20260925C134
C Sep 25 2026 134.00 Call (C260925C00134000)
option OPRA

EOD

Sep 17, 2026

1.85-18.502%(-0.42)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5600	2.5600	1.1300	1.8500	-18.502%	117	587	0.000%
2026-09-16	3.2200	4.0200	1.6400	2.2700	-44.634%	46	554	-18.502%
2026-09-15	4.6700	4.8300	2.9400	4.1000	-13.684%	144	542	-54.878%
2026-09-14	4.8700	4.8700	3.0800	4.7500	-12.844%	627	545	-61.053%
2026-09-10	5.4500	5.4700	5.3900	5.4500	-8.710%	26	30	-66.055%
2026-09-09	5.8500	6.0200	5.8100	5.9700	+12.642%	80	33	-69.012%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-10.924%	1	32	-65.094%
2026-09-04	5.0500	5.9500	5.0500	5.9500	-2.459%	2	32	-68.908%
2026-09-03	5.1500	6.1000	5.1500	6.1000	+56.410%	2	32	-69.672%
2026-09-02	4.3700	4.3700	3.8500	3.9000	+50.579%	5	32	-52.564%
2026-08-31	2.5900	2.5900	2.5900	2.5900	-20.062%	2	28	-28.571%
2026-08-28	3.6900	3.6900	3.2000	3.2400	-14.512%	52	28	-42.901%
2026-08-27	3.7900	3.7900	3.7900	3.7900	-6.188%	1	5	-51.187%
2026-08-26	4.0400	4.0400	4.0400	4.0400	+10.685%	1	5	-54.208%
2026-08-25	3.6500	3.6500	3.6500	3.6500	+6.414%	1	4	-49.315%
2026-08-24	3.4300	3.4300	3.4300	3.4300	+14.333%	1	3	-46.064%
2026-08-21	3.5000	3.5000	3.0000	3.0000	-3.226%	2	2	-38.333%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-34.043%	1	1	-40.323%
2026-08-19	6.1000	6.1000	4.7000	4.7000	0.000%	2	2	-60.638%

Share