Dark

Check out our Dark Pool Levels

C20260925C133
C Sep 25 2026 133.00 Call (C260925C00133000)
option OPRA

EOD

Sep 17, 2026

2.07-24.727%(-0.68)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.9200	1.5300	2.0700	-24.727%	407	1,544	0.000%
2026-09-16	4.3700	4.7100	2.0100	2.7500	-38.341%	658	1,339	-24.727%
2026-09-15	4.7700	4.9000	4.4300	4.4600	-12.720%	85	822	-53.587%
2026-09-14	5.2500	5.3600	2.7200	5.1100	-18.889%	892	828	-59.491%
2026-09-10	6.3000	6.3000	6.3000	6.3000	-4.545%	1	21	-67.143%
2026-09-09	6.0000	6.7400	6.0000	6.6000	+13.208%	44	22	-68.636%
2026-09-08	6.4000	6.4000	5.8300	5.8300	-15.507%	5	17	-64.494%
2026-09-04	6.9000	6.9000	6.9000	6.9000	0.000%	2	14	-70.000%
2026-09-03	6.9000	6.9000	6.9000	6.9000	+21.479%	2	14	-70.000%
2026-09-02	5.6800	5.6800	5.6800	5.6800	+30.575%	1	16	-63.556%
2026-09-01	4.3500	4.3500	4.3500	4.3500	+15.079%	1	16	-52.414%
2026-08-28	3.8800	4.2500	3.7400	3.7800	-15.813%	20	16	-45.238%
2026-08-26	4.0500	4.4900	4.0500	4.4900	+0.899%	4	9	-53.898%
2026-08-25	4.4500	4.4500	4.4500	4.4500	+11.250%	1	6	-53.483%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-24.528%	2	5	-48.250%
2026-08-19	5.5000	5.5000	5.3000	5.3000	-37.793%	4	3	-60.943%
2026-08-12	8.5200	8.5200	8.5200	8.5200	+9.935%	2	3	-75.704%
2026-08-11	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-73.290%

Share