Dark

Check out our Level2View

C20260925C132
C Sep 25 2026 132.00 Call (C260925C00132000)
option OPRA

EOD

Sep 17, 2026

3.05+1.667%(+0.05)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.7500	1.9200	3.0500	+1.667%	58	242	0.000%
2026-09-16	5.0100	5.3600	2.5600	3.0000	-42.857%	300	224	+1.667%
2026-09-14	5.4300	5.4900	4.4400	5.2500	-3.670%	74	144	-41.905%
2026-09-09	5.0100	5.4500	5.0100	5.4500	+31.010%	2	104	-44.037%
2026-09-01	4.4900	4.5100	4.1000	4.1600	+11.828%	7	103	-26.683%
2026-08-31	3.6000	3.7500	3.5500	3.7200	-14.483%	29	105	-18.011%
2026-08-28	4.2800	4.3500	4.2800	4.3500	-11.224%	71	77	-29.885%
2026-08-27	4.5900	4.9000	4.5800	4.9000	+7.692%	8	6	-37.755%
2026-08-24	4.6500	4.6500	4.5500	4.5500	+10.706%	6	8	-32.967%
2026-08-21	4.1000	4.1100	4.1000	4.1100	0.000%	5	5	-25.791%

Share