Dark

Check out our API

C20260925C131
C Sep 25 2026 131.00 Call (C260925C00131000)
option OPRA

EOD

Sep 17, 2026

3.68+8.235%(+0.28)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8500	3.8500	2.3500	3.6800	+8.235%	115	86	0.000%
2026-09-16	5.1800	6.1000	3.0000	3.4000	-37.037%	132	12	+8.235%
2026-09-15	5.4000	5.4000	5.4000	5.4000	+16.379%	2	23	-31.852%
2026-09-14	5.1700	5.1700	4.2800	4.6400	-30.015%	14	23	-20.690%
2026-09-04	6.6300	6.6300	6.6300	6.6300	+30.000%	1	11	-44.495%
2026-09-01	5.0500	5.1000	5.0200	5.1000	+20.853%	12	11	-27.843%
2026-08-31	4.2200	4.2200	4.2200	4.2200	-27.616%	2	9	-12.796%
2026-08-26	5.7200	5.8300	5.7200	5.8300	+29.268%	2	7	-36.878%
2026-08-21	4.5100	4.5100	4.5100	4.5100	-0.442%	1	6	-18.404%
2026-08-20	4.5300	4.5300	4.5300	4.5300	-53.299%	1	5	-18.764%
2026-08-13	9.7000	9.7000	9.7000	9.7000	0.000%	4	4	-62.062%

Share