Dark

Check out our Dark Pool Levels

C20260925C130
C Sep 25 2026 130.00 Call (C260925C00130000)
option OPRA

EOD

Sep 17, 2026

4.25+3.659%(+0.15)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	4.4000	3.0700	4.2500	+3.659%	80	347	0.000%
2026-09-16	6.7000	6.7800	4.1000	4.1000	-32.787%	12	334	+3.659%
2026-09-15	6.2300	6.2300	5.8500	6.1000	-11.850%	6	335	-30.328%
2026-09-14	5.9000	6.9200	5.9000	6.9200	-19.535%	312	338	-38.584%
2026-09-11	8.6000	8.6000	8.6000	8.6000	+61.049%	2	36	-50.581%
2026-09-01	5.7300	5.7300	5.3400	5.3400	-11.589%	20	34	-20.412%
2026-08-27	6.1700	6.1700	6.0400	6.0400	-6.065%	8	35	-29.636%
2026-08-26	6.1800	6.4300	6.1800	6.4300	+10.862%	8	31	-33.904%
2026-08-24	5.5700	5.8000	5.5700	5.8000	+8.411%	11	28	-26.724%
2026-08-21	5.3500	5.3500	5.3500	5.3500	-10.833%	1	17	-20.561%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-9.091%	2	18	-29.167%
2026-08-19	7.0000	7.0000	6.6000	6.6000	-40.054%	7	18	-35.606%
2026-08-13	11.0100	11.0100	11.0100	11.0100	+18.133%	1	11	-61.399%
2026-08-11	9.3200	9.3200	9.3200	9.3200	+1.194%	1	11	-54.399%
2026-08-06	9.2100	9.2100	9.2100	9.2100	0.000%	10	10	-53.855%

Share