Dark

C20260918P80
C Sep 18 2026 80.00 Put (C260918P00080000)
option OPRA

Inactive

Jul 27, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,267	0.000%
2026-07-24	0.0600	0.0600	0.0500	0.0500	0.000%	3	1,269	-40.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,272	-40.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,274	-57.143%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	32	1,275	-66.667%
2026-06-26	0.0900	0.1000	0.0900	0.1000	0.000%	15	1,257	-70.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	49	1,307	-70.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-70.833%	1	1,307	-57.143%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,306	-87.500%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,307	-86.364%
2026-06-03	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,307	-89.286%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+28.571%	16	1,308	-88.889%
2026-06-01	0.3100	0.3100	0.2100	0.2100	-36.364%	13	1,292	-85.714%
2026-05-26	0.3300	0.3300	0.3300	0.3300	-10.811%	3	1,285	-90.909%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-32.727%	2	1,282	-91.892%
2026-05-04	0.5300	0.5500	0.5300	0.5500	0.000%	3	1,282	-94.545%
2026-05-01	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,280	-94.545%
2026-04-30	0.7000	0.7000	0.5800	0.5800	-20.548%	5	1,280	-94.828%
2026-04-22	0.7300	0.7300	0.7300	0.7300	+7.353%	1	1,283	-95.890%
2026-04-21	0.6800	0.6800	0.6800	0.6800	-6.849%	1	1,283	-95.588%
2026-04-17	0.7400	0.7400	0.7300	0.7300	+8.955%	4	1,283	-95.890%
2026-04-15	0.7200	0.7200	0.6700	0.6700	-1.471%	4	1,283	-95.522%
2026-04-14	0.8400	0.8400	0.6800	0.6800	-35.849%	4	1,287	-95.588%
2026-04-13	1.1100	1.1300	1.0600	1.0600	-5.357%	28	1,283	-97.170%
2026-04-10	1.3500	1.3500	1.1200	1.1200	-10.400%	3	1,293	-97.321%
2026-04-09	1.3700	1.3700	1.2500	1.2500	-8.088%	42	1,293	-97.600%
2026-04-08	1.3000	1.3600	1.2900	1.3600	-27.273%	28	1,323	-97.794%
2026-04-07	1.8500	1.8700	1.8500	1.8700	+2.186%	5	1,323	-98.396%
2026-04-06	1.8200	1.8300	1.8100	1.8300	-12.440%	35	1,323	-98.361%
2026-04-02	2.0000	2.0900	2.0000	2.0900	+3.465%	38	1,321	-98.565%
2026-04-01	2.0200	2.0200	2.0200	2.0200	-10.619%	11	1,321	-98.515%
2026-03-26	2.2600	2.2600	2.2600	2.2600	+4.147%	3	1,330	-98.673%
2026-03-24	2.1700	2.1700	2.1700	2.1700	-8.051%	1	1,329	-98.618%
2026-03-20	2.3900	2.5400	2.3600	2.3600	-4.839%	20	1,329	-98.729%
2026-03-17	2.4800	2.4800	2.4200	2.4800	-8.148%	17	1,329	-98.790%
2026-03-16	2.7000	2.7000	2.7000	2.7000	-12.903%	5	1,318	-98.889%
2026-03-13	3.1500	3.1500	3.1000	3.1000	+6.897%	3	1,313	-99.032%
2026-03-12	3.2000	3.2000	2.9000	2.9000	+19.835%	183	1,312	-98.966%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+9.009%	500	1,295	-98.760%
2026-03-04	2.2200	2.2200	2.2200	2.2200	-6.723%	1	795	-98.649%
2026-03-03	2.4100	2.4100	2.3800	2.3800	+22.051%	4	794	-98.739%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-12.162%	10	790	-98.462%
2026-02-24	2.2500	2.2500	2.2000	2.2200	0.000%	14	790	-98.649%
2026-02-23	2.1200	2.2200	2.1200	2.2200	+23.333%	3	784	-98.649%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+5.882%	1	785	-98.333%
2026-02-18	1.7100	1.7300	1.7000	1.7000	-22.018%	175	785	-98.235%
2026-02-13	2.1800	2.1800	2.1800	2.1800	+57.971%	1	679	-98.624%
2026-02-06	1.4000	1.4000	1.3800	1.3800	-20.231%	76	679	-97.826%
2026-02-05	1.8500	1.8500	1.7300	1.7300	+15.333%	21	603	-98.266%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-5.063%	20	604	-98.000%
2026-02-02	1.5800	1.5800	1.5800	1.5800	-7.059%	5	624	-98.101%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-0.585%	5	626	-98.235%
2026-01-23	1.6100	1.7100	1.6100	1.7100	+3.636%	21	621	-98.246%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-2.941%	1	607	-98.182%
2026-01-20	1.7000	1.7000	1.7000	1.7000	+22.302%	200	607	-98.235%
2026-01-16	1.4500	1.4500	1.3900	1.3900	-10.323%	222	741	-97.842%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-11.429%	5	741	-98.065%
2026-01-14	1.8000	1.8000	1.7500	1.7500	+21.528%	7	736	-98.286%
2026-01-05	1.4400	1.4400	1.4400	1.4400	-16.279%	15	731	-97.917%
2025-12-30	1.7200	1.7200	1.7200	1.7200	-9.474%	1	746	-98.256%
2025-12-18	1.9000	1.9000	1.9000	1.9000	-19.149%	1	746	-98.421%
2025-12-08	2.3100	2.3500	2.3100	2.3500	-42.822%	2	745	-98.723%
2025-11-21	4.1100	4.1100	4.1100	4.1100	+17.429%	5	745	-99.270%
2025-11-13	3.5000	3.5000	3.5000	3.5000	+6.061%	10	740	-99.143%
2025-11-12	3.3500	3.3500	3.3000	3.3000	-8.840%	46	750	-99.091%
2025-10-29	3.6200	3.6200	3.6200	3.6200	-22.151%	1	722	-99.171%
2025-10-22	4.7500	4.7500	4.6500	4.6500	+14.815%	42	721	-99.355%
2025-10-21	4.0500	4.0500	4.0500	4.0500	+1.250%	1	680	-99.259%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-9.091%	12	680	-99.250%
2025-10-16	4.4000	4.4000	4.4000	4.4000	+1.382%	5	674	-99.318%
2025-10-13	4.5000	4.5500	4.3400	4.3400	+4.578%	20	669	-99.309%
2025-10-07	4.1000	4.2000	4.1000	4.1500	+2.469%	224	453	-99.277%
2025-10-01	4.0500	4.0500	4.0500	4.0500	+5.195%	2	453	-99.259%
2025-09-30	3.8500	3.8500	3.8500	3.8500	+14.925%	1	453	-99.221%
2025-09-26	3.3500	3.3500	3.3500	3.3500	-9.459%	1	452	-99.104%
2025-09-25	3.8400	3.9000	3.7000	3.7000	+10.448%	3	452	-99.189%
2025-09-24	3.3500	3.3500	3.3500	3.3500	-2.899%	1	452	-99.104%
2025-09-22	3.4500	3.4500	3.4500	3.4500	-9.211%	1	451	-99.130%
2025-09-15	3.8000	3.8000	3.8000	3.8000	-6.173%	1	451	-99.211%
2025-09-11	4.0500	4.0500	4.0500	4.0500	-11.957%	10	451	-99.259%
2025-09-05	4.6000	4.6000	4.6000	4.6000	-2.128%	726	451	-99.348%
2025-08-22	4.7000	4.7000	4.7000	4.7000	-3.689%	6	893	-99.362%
2025-08-19	4.8200	4.8800	4.8200	4.8800	-1.414%	2	887	-99.385%
2025-08-18	4.9500	4.9500	4.9500	4.9500	+1.020%	3	887	-99.394%
2025-08-15	4.9000	4.9000	4.9000	4.9000	-7.547%	5	884	-99.388%
2025-08-06	5.3000	5.3000	5.3000	5.3000	-14.516%	5	879	-99.434%
2025-08-01	6.2000	6.2000	6.2000	6.2000	+33.333%	3	874	-99.516%
2025-07-31	4.6500	4.6500	4.6500	4.6500	-3.125%	5	871	-99.355%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-4.950%	5	871	-99.375%
2025-07-29	4.8000	5.0500	4.8000	5.0500	+4.339%	18	866	-99.406%
2025-07-25	4.8400	4.8400	4.8400	4.8400	-3.393%	1	848	-99.380%
2025-07-22	5.0100	5.0100	5.0100	5.0100	-5.472%	5	848	-99.401%
2025-07-18	5.2000	5.3000	5.2000	5.3000	-10.169%	8	848	-99.434%
2025-07-16	6.1500	6.1500	5.9000	5.9000	-15.108%	14	848	-99.492%
2025-07-02	6.9500	6.9500	6.9500	6.9500	-7.333%	1	839	-99.568%
2025-07-01	7.1700	7.5000	7.1700	7.5000	-12.281%	2	839	-99.600%
2025-06-24	8.5500	8.5500	8.5500	8.5500	-10.471%	10	839	-99.649%
2025-06-23	9.8000	10.1000	9.5500	9.5500	-1.241%	152	829	-99.686%
2025-06-18	9.8000	9.8000	9.6700	9.6700	-3.300%	105	585	-99.690%
2025-06-17	10.0000	10.0000	9.9800	10.0000	+1.010%	52	585	-99.700%
2025-06-16	10.4000	10.4000	9.9000	9.9000	-6.604%	46	534	-99.697%
2025-06-13	10.5000	10.7500	10.5000	10.6000	+6.533%	758	488	-99.717%
2025-06-10	10.1500	10.1800	9.9500	9.9500	0.000%	396	125	-99.698%