Dark

C20260918P75
C Sep 18 2026 75.00 Put (C260918P00075000)
option OPRA

EOD

Jul 29, 2026

0.0200-84.615%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	-84.615%	3	599	0.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	+160.000%	4	602	-84.615%
2026-07-21	0.1000	0.1000	0.0500	0.0500	+150.000%	10	602	-60.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-89.474%	2	605	0.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+280.000%	1	607	-89.474%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	65	606	-60.000%
2026-07-10	0.0600	0.0700	0.0500	0.0500	-75.000%	4	606	-60.000%
2026-06-10	0.1900	0.2000	0.1900	0.2000	-20.000%	147	608	-90.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-21.875%	1	669	-92.000%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-3.030%	2	669	-93.750%
2026-05-13	0.3300	0.3300	0.3300	0.3300	-40.000%	2	669	-93.939%
2026-04-22	0.5300	0.5500	0.5300	0.5500	+1.852%	2	669	-96.364%
2026-04-17	0.5400	0.5400	0.5400	0.5400	-34.146%	5	667	-96.296%
2026-04-13	0.8400	0.8800	0.8100	0.8200	-4.651%	113	667	-97.561%
2026-04-10	0.8600	0.8600	0.8600	0.8600	-14.000%	2	596	-97.674%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-31.507%	5	598	-98.000%
2026-04-07	1.4600	1.4600	1.4600	1.4600	-5.806%	4	595	-98.630%
2026-04-01	1.5400	1.5500	1.5400	1.5500	-19.271%	2	592	-98.710%
2026-03-31	1.9200	1.9200	1.9200	1.9200	-12.727%	1	592	-98.958%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+1.382%	1	593	-99.091%
2026-03-27	2.1700	2.1700	2.1700	2.1700	+29.940%	2	593	-99.078%
2026-03-24	1.6700	1.6700	1.6700	1.6700	+1.212%	1	593	-98.802%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-8.333%	1	592	-98.788%
2026-03-20	1.8700	1.9100	1.8000	1.8000	-24.686%	13	591	-98.889%
2026-03-13	2.4200	2.4200	2.3700	2.3900	+1.702%	3	589	-99.163%
2026-03-12	2.3500	2.3500	2.3500	2.3500	+13.527%	1	586	-99.149%
2026-03-11	2.0700	2.0700	2.0700	2.0700	-8.407%	2	586	-99.034%
2026-03-06	2.4500	2.4500	2.2400	2.2600	+29.143%	103	586	-99.115%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+23.239%	4	547	-98.857%
2026-02-25	1.4200	1.4200	1.4200	1.4200	-10.692%	9	550	-98.592%
2026-02-23	1.6400	1.6400	1.5900	1.5900	+13.571%	11	550	-98.742%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+28.440%	10	543	-98.571%
2026-02-10	1.0900	1.0900	1.0900	1.0900	+6.863%	1	543	-98.165%
2026-02-09	1.0200	1.0200	1.0200	1.0200	-12.069%	11	543	-98.039%
2026-02-03	1.2300	1.2300	1.1600	1.1600	+0.870%	2	554	-98.276%
2026-01-27	1.1500	1.1500	1.1500	1.1500	-8.000%	5	554	-98.261%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+5.932%	2	554	-98.400%
2026-01-15	1.1800	1.1800	1.1800	1.1800	-12.593%	1	552	-98.305%
2025-12-30	1.3900	1.3900	1.3500	1.3500	+10.656%	4	552	-98.519%
2025-12-22	1.2200	1.2200	1.2200	1.2200	-17.568%	11	551	-98.361%
2025-12-15	1.4800	1.4800	1.4800	1.4800	-16.384%	5	551	-98.649%
2025-12-08	1.7300	1.7700	1.7300	1.7700	+4.118%	2	556	-98.870%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-10.526%	3	555	-98.824%
2025-12-04	1.9000	1.9000	1.9000	1.9000	-2.062%	2	555	-98.947%
2025-12-03	1.9800	1.9800	1.9400	1.9400	-13.778%	15	555	-98.969%
2025-12-01	2.1800	2.2500	2.1800	2.2500	-6.639%	15	557	-99.111%
2025-11-26	2.4200	2.4200	2.4100	2.4100	-25.155%	11	545	-99.170%
2025-11-21	3.2200	3.2200	3.2200	3.2200	+7.333%	1	545	-99.379%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-1.639%	5	544	-99.333%
2025-11-17	3.0500	3.0500	3.0500	3.0500	+21.514%	1	539	-99.344%
2025-11-12	2.5100	2.5100	2.5100	2.5100	-9.386%	1	538	-99.203%
2025-11-06	2.6800	2.7700	2.6800	2.7700	+3.358%	11	538	-99.278%
2025-10-31	2.6400	2.6900	2.6100	2.6800	-2.899%	10	533	-99.254%
2025-10-29	2.7500	2.7600	2.7500	2.7600	-6.441%	2	534	-99.275%
2025-10-24	2.9500	2.9500	2.9500	2.9500	-4.531%	1	533	-99.322%
2025-10-22	3.0900	3.0900	3.0900	3.0900	+3.000%	5	533	-99.353%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-10.448%	1	528	-99.333%
2025-10-09	3.2500	3.3500	3.2500	3.3500	+8.065%	6	528	-99.403%
2025-10-07	3.0500	3.1000	3.0500	3.1000	+6.897%	47	520	-99.355%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+12.840%	10	520	-99.310%
2025-09-29	2.5400	2.5700	2.5400	2.5700	-1.533%	2	510	-99.222%
2025-09-24	2.6100	2.6100	2.6100	2.6100	+10.593%	1	511	-99.234%
2025-09-23	2.3600	2.3600	2.3500	2.3600	-12.915%	39	510	-99.153%
2025-09-17	2.7000	2.7100	2.7000	2.7100	-3.559%	86	474	-99.262%
2025-09-16	2.8600	2.8600	2.8100	2.8100	-2.768%	2	409	-99.288%
2025-09-15	2.8500	2.8900	2.8500	2.8900	-7.372%	4	409	-99.308%
2025-09-11	3.1200	3.1200	3.1200	3.1200	-9.038%	3	409	-99.359%
2025-09-05	3.4500	3.4500	3.4000	3.4300	-3.380%	20	406	-99.417%
2025-09-03	3.4500	3.5500	3.4500	3.5500	+1.429%	144	390	-99.437%
2025-08-22	3.5000	3.5000	3.5000	3.5000	-10.256%	14	247	-99.429%
2025-08-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	233	-99.487%
2025-08-15	3.7000	3.7000	3.7000	3.7000	+6.322%	6	232	-99.459%
2025-08-12	3.5000	3.5000	3.4800	3.4800	-11.899%	18	227	-99.425%
2025-08-08	3.9500	3.9500	3.9500	3.9500	-5.952%	23	209	-99.494%
2025-08-07	3.8500	4.2000	3.8500	4.2000	+3.704%	44	186	-99.524%
2025-08-06	4.0500	4.0500	4.0500	4.0500	+3.846%	20	147	-99.506%
2025-08-04	3.8500	3.9000	3.8500	3.9000	-11.364%	28	127	-99.487%
2025-08-01	4.4000	4.4000	4.4000	4.4000	+22.222%	8	101	-99.545%
2025-07-30	3.6000	3.6000	3.6000	3.6000	+1.983%	6	101	-99.444%
2025-07-24	3.4900	3.5400	3.4200	3.5300	-5.867%	4	95	-99.433%
2025-07-22	3.7500	3.7500	3.7500	3.7500	-6.250%	1	95	-99.467%
2025-07-18	4.0000	4.0000	4.0000	4.0000	0.000%	9	94	-99.500%
2025-07-17	4.0000	4.0000	4.0000	4.0000	-12.088%	4	85	-99.500%
2025-07-16	4.3000	4.6500	4.3000	4.5500	+8.592%	14	89	-99.560%
2025-07-15	4.5500	4.6000	4.1900	4.1900	-20.943%	22	76	-99.523%
2025-07-08	5.3500	5.5000	5.3000	5.3000	+0.952%	65	75	-99.623%
2025-07-02	5.2600	5.2600	5.2500	5.2500	-33.036%	10	10	-99.619%
2025-06-10	7.8400	7.8400	7.8400	7.8400	0.000%	6	6	-99.745%