Dark

C20260918P70
C Sep 18 2026 70.00 Put (C260918P00070000)
option OPRA

Inactive

Jul 7, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,148	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,149	-40.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,144	-40.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,145	+200.000%
2026-06-15	0.1000	0.1000	0.0200	0.0200	-81.818%	4	1,145	+50.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,145	-72.727%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-54.545%	2	1,145	-70.000%
2026-05-21	0.2200	0.2200	0.2100	0.2200	+4.762%	253	1,145	-86.364%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-4.545%	5	1,398	-85.714%
2026-05-13	0.2500	0.2500	0.2200	0.2200	-31.250%	182	1,393	-86.364%
2026-04-29	0.3200	0.3200	0.3200	0.3200	-5.882%	3	1,223	-90.625%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-15.000%	9	1,226	-91.176%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-11.111%	25	1,226	-92.500%
2026-04-23	0.4000	0.4500	0.4000	0.4500	-2.174%	2	1,247	-93.333%
2026-04-17	0.4000	0.4600	0.4000	0.4600	-4.167%	1,001	1,245	-93.478%
2026-04-14	0.4800	0.4800	0.4800	0.4800	-20.000%	2	1,251	-93.750%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-51.613%	1	1,251	-95.000%
2026-03-25	1.2400	1.2400	1.2400	1.2400	-23.457%	15	1,252	-97.581%
2026-03-09	1.7000	1.7000	1.6200	1.6200	+29.600%	30	1,237	-98.148%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+8.696%	10	1,246	-97.600%
2026-02-23	1.1800	1.1800	1.1500	1.1500	+15.000%	8	1,246	-97.391%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,243	-97.000%
2025-12-29	1.0300	1.0300	1.0300	1.0300	+10.753%	1	1,242	-97.087%
2025-12-24	0.9300	0.9300	0.9300	0.9300	+5.682%	3	1,238	-96.774%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-15.385%	3	1,238	-96.591%
2025-12-18	1.0400	1.0400	1.0400	1.0400	-9.565%	12	1,238	-97.115%
2025-12-16	1.1500	1.1500	1.1500	1.1500	+4.545%	12	1,238	-97.391%
2025-12-15	1.1000	1.1000	1.1000	1.1000	-1.786%	3	1,226	-97.273%
2025-12-12	1.0900	1.1200	1.0900	1.1200	-11.811%	20	1,226	-97.321%
2025-12-08	1.2800	1.2800	1.1800	1.2700	-5.224%	4	1,216	-97.638%
2025-12-04	1.3400	1.3400	1.3400	1.3400	-19.277%	10	1,215	-97.761%
2025-12-01	1.6600	1.6600	1.6500	1.6600	-8.287%	20	1,205	-98.193%
2025-11-26	1.8100	1.8100	1.8100	1.8100	-6.701%	10	1,204	-98.343%
2025-11-25	2.0100	2.0100	1.9400	1.9400	-5.825%	30	1,204	-98.454%
2025-11-24	2.1300	2.1300	1.9700	2.0600	-11.966%	7	1,229	-98.544%
2025-11-21	2.2800	2.3400	2.2500	2.3400	+4.933%	10	1,234	-98.718%
2025-11-20	2.1500	2.2300	2.1500	2.2300	-4.701%	17	1,230	-98.655%
2025-11-18	2.4200	2.4500	2.3400	2.3400	+14.146%	10	1,218	-98.718%
2025-11-17	2.0700	2.0900	2.0500	2.0500	-2.844%	14	1,218	-98.537%
2025-11-14	2.2000	2.2000	2.0900	2.1100	+7.107%	22	1,207	-98.578%
2025-11-13	1.9700	1.9700	1.9100	1.9700	+6.486%	30	1,212	-98.477%
2025-11-12	1.8500	1.8600	1.8500	1.8500	-7.500%	21	1,207	-98.378%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+3.627%	5	1,227	-98.500%
2025-11-10	2.0500	2.0500	1.9300	1.9300	-19.583%	10	1,227	-98.446%
2025-11-07	2.2800	2.4000	2.2800	2.4000	+13.208%	6	1,235	-98.750%
2025-11-06	2.0900	2.1400	2.0800	2.1200	+4.433%	106	1,230	-98.585%
2025-11-05	2.0100	2.0400	2.0100	2.0300	-0.490%	10	1,147	-98.522%
2025-11-04	2.1500	2.1500	2.0400	2.0400	+4.615%	10	1,147	-98.529%
2025-11-03	1.9800	1.9800	1.9000	1.9500	-6.699%	40	1,134	-98.462%
2025-10-30	2.2500	2.2500	2.0700	2.0900	+4.500%	10	1,134	-98.565%
2025-10-29	2.0000	2.0000	2.0000	2.0000	-3.382%	1	1,133	-98.500%
2025-10-27	1.9600	2.0700	1.9600	2.0700	-0.481%	39	1,125	-98.551%
2025-10-24	2.2500	2.2500	2.0800	2.0800	-16.129%	17	1,125	-98.558%
2025-10-22	2.6000	2.6300	2.4800	2.4800	+11.712%	10	1,135	-98.790%
2025-10-20	2.2500	2.2500	2.2100	2.2200	-14.615%	10	1,128	-98.649%
2025-10-17	2.6400	2.6600	2.6000	2.6000	-8.772%	8	1,137	-98.846%
2025-10-16	2.2900	2.8500	2.2900	2.8500	+33.803%	20	1,145	-98.947%
2025-10-15	2.1000	2.2100	2.1000	2.1300	+2.899%	34	1,129	-98.592%
2025-10-14	2.4800	2.5100	2.0300	2.0700	-13.025%	89	1,118	-98.551%
2025-10-13	2.4200	2.4400	2.3800	2.3800	-15.000%	10	1,151	-98.739%
2025-10-10	2.3500	2.8000	2.3500	2.8000	+16.667%	18	1,161	-98.929%
2025-10-09	2.4500	2.4500	2.3700	2.4000	+7.623%	24	1,155	-98.750%
2025-10-08	2.1800	2.2300	2.1800	2.2300	-0.889%	25	1,152	-98.655%
2025-10-07	2.3100	2.3100	2.2500	2.2500	0.000%	14	1,155	-98.667%
2025-10-06	2.1900	2.2500	2.1400	2.2500	-0.881%	48	1,155	-98.667%
2025-10-03	2.2200	2.2800	2.1800	2.2700	-1.732%	52	1,168	-98.678%
2025-10-02	2.3100	2.3600	2.2700	2.3100	+3.587%	41	1,158	-98.701%
2025-10-01	2.1900	2.2700	2.1900	2.2300	+9.314%	35	1,156	-98.655%
2025-09-30	2.0700	2.1700	2.0400	2.0400	+6.250%	1,060	1,139	-98.529%
2025-09-29	1.9200	1.9200	1.9200	1.9200	-3.030%	2	190	-98.438%
2025-09-26	1.9700	1.9800	1.9400	1.9800	-3.415%	4	190	-98.485%
2025-09-25	2.1400	2.1400	2.0500	2.0500	+7.330%	41	190	-98.537%
2025-09-24	1.9100	1.9100	1.9100	1.9100	+7.910%	1	156	-98.429%
2025-09-23	1.7700	1.7700	1.7700	1.7700	-9.694%	56	156	-98.305%
2025-09-19	1.9600	1.9600	1.9600	1.9600	-2.000%	2	101	-98.469%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-4.762%	10	101	-98.500%
2025-09-17	2.1000	2.1000	2.1000	2.1000	-1.869%	1	91	-98.571%
2025-09-15	2.1400	2.1800	2.1300	2.1400	-4.889%	12	90	-98.598%
2025-09-12	2.2500	2.2500	2.2500	2.2500	-0.881%	1	90	-98.667%
2025-09-09	2.2700	2.2700	2.2700	2.2700	-8.097%	1	90	-98.678%
2025-09-04	2.4700	2.4700	2.4700	2.4700	-8.856%	47	90	-98.785%
2025-08-26	2.7100	2.7100	2.7100	2.7100	+2.264%	5	60	-98.893%
2025-08-22	2.6500	2.6500	2.6500	2.6500	-11.667%	8	60	-98.868%
2025-08-21	3.0000	3.0000	3.0000	3.0000	-1.316%	14	53	-99.000%
2025-08-20	3.0400	3.0400	3.0400	3.0400	-1.935%	1	43	-99.013%
2025-08-07	3.1000	3.1000	3.1000	3.1000	+14.815%	8	42	-99.032%
2025-07-30	2.7000	2.7000	2.7000	2.7000	-12.903%	7	42	-98.889%
2025-07-17	3.1000	3.1000	3.1000	3.1000	-8.824%	1	38	-99.032%
2025-07-16	3.4000	3.4000	3.4000	3.4000	+3.030%	12	37	-99.118%
2025-07-15	3.3000	3.3000	3.3000	3.3000	-16.877%	10	25	-99.091%
2025-07-02	3.9700	3.9700	3.9700	3.9700	-30.351%	3	15	-99.244%
2025-06-11	5.7000	5.7000	5.7000	5.7000	0.000%	12	12	-99.474%