Dark

C20260918P65
C Sep 18 2026 65.00 Put (C260918P00065000)
option OPRA

Inactive

Jul 1, 2026

0.0200-71.429%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-71.429%	20	1,592	0.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	+40.000%	10	1,612	-71.429%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-61.538%	10	1,622	-60.000%
2026-06-01	0.1500	0.1500	0.1300	0.1300	-38.095%	20	1,612	-84.615%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,633	-90.476%
2026-04-29	0.2800	0.2800	0.2500	0.2500	-57.627%	120	1,633	-92.000%
2026-04-08	0.5900	0.5900	0.5900	0.5900	-35.165%	1	1,753	-96.610%
2026-04-01	0.9100	0.9100	0.9100	0.9100	-24.793%	1	1,752	-97.802%
2026-03-16	1.2100	1.2100	1.2100	1.2100	-3.200%	7	1,751	-98.347%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+22.549%	20	1,751	-98.400%
2026-03-05	1.0200	1.0200	1.0200	1.0200	-7.273%	1	1,731	-98.039%
2026-03-03	1.1400	1.1700	1.1000	1.1000	+26.437%	12	1,731	-98.182%
2026-02-13	0.8700	0.8700	0.8700	0.8700	+22.535%	1	1,731	-97.701%
2026-02-03	0.6700	0.7100	0.6700	0.7100	-7.792%	2	1,731	-97.183%
2026-01-13	0.7700	0.7700	0.7700	0.7700	+14.925%	4	1,731	-97.403%
2026-01-06	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,727	-97.015%
2026-01-05	0.7000	0.7000	0.7000	0.7000	-6.667%	6	1,707	-97.143%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-43.182%	20	1,707	-97.333%
2025-11-28	1.3200	1.3200	1.3200	1.3200	-7.042%	1	1,707	-98.485%
2025-11-25	1.4200	1.4200	1.4200	1.4200	-8.387%	1	1,708	-98.592%
2025-11-24	1.5900	1.6000	1.5300	1.5500	+7.639%	12	1,709	-98.710%
2025-11-10	1.4400	1.4400	1.4400	1.4400	-18.182%	8	1,709	-98.611%
2025-11-07	1.6000	1.7600	1.6000	1.7600	+15.789%	1,259	1,717	-98.864%
2025-10-28	1.5200	1.5200	1.5200	1.5200	-13.143%	1	569	-98.684%
2025-10-23	1.7600	1.7600	1.7500	1.7500	-16.667%	94	569	-98.857%
2025-10-17	2.1000	2.1000	2.1000	2.1000	+10.526%	1	478	-99.048%
2025-10-16	1.9000	1.9000	1.9000	1.9000	+10.465%	2	477	-98.947%
2025-10-14	1.7200	1.7200	1.7200	1.7200	-13.131%	1	477	-98.837%
2025-10-10	1.8000	2.0000	1.8000	1.9800	+13.793%	22	476	-98.990%
2025-10-09	1.7400	1.7400	1.7400	1.7400	+5.455%	1	461	-98.851%
2025-10-08	1.6100	1.6500	1.6100	1.6500	-3.509%	12	460	-98.788%
2025-10-02	1.7100	1.7100	1.7100	1.7100	+7.547%	1	448	-98.830%
2025-10-01	1.5900	1.5900	1.5900	1.5900	+3.922%	8	447	-98.742%
2025-09-25	1.6000	1.6000	1.5300	1.5300	-5.556%	2	439	-98.693%
2025-09-15	1.6200	1.6200	1.6200	1.6200	-3.571%	1	440	-98.765%
2025-09-12	1.5900	1.6800	1.5900	1.6800	-7.692%	5	440	-98.810%
2025-09-08	1.8200	1.8200	1.8200	1.8200	-10.784%	8	439	-98.901%
2025-09-03	2.0400	2.0400	2.0400	2.0400	+3.030%	10	432	-99.020%
2025-09-02	2.0000	2.0000	1.9800	1.9800	-2.941%	270	422	-98.990%
2025-08-18	2.0400	2.0400	2.0400	2.0400	-1.449%	5	153	-99.020%
2025-08-15	2.0700	2.0700	2.0700	2.0700	+3.500%	2	148	-99.034%
2025-08-14	2.0100	2.0100	1.9900	2.0000	-14.894%	26	150	-99.000%
2025-08-05	2.3500	2.3500	2.3500	2.3500	-0.844%	2	138	-99.149%
2025-08-01	2.3700	2.3700	2.3700	2.3700	+17.910%	100	140	-99.156%
2025-07-28	2.0100	2.0100	2.0100	2.0100	-1.471%	1	141	-99.005%
2025-07-25	2.0400	2.0400	2.0400	2.0400	-18.400%	1	141	-99.020%
2025-07-16	2.5000	2.5000	2.5000	2.5000	+5.485%	3	141	-99.200%
2025-07-15	2.3000	2.4600	2.3000	2.3700	-10.566%	103	138	-99.156%
2025-07-14	2.6500	2.6500	2.6400	2.6500	-3.285%	72	35	-99.245%
2025-07-11	2.8300	2.8300	2.7300	2.7400	+0.735%	60	75	-99.270%
2025-07-10	2.7200	2.7200	2.7000	2.7200	-8.108%	60	45	-99.265%
2025-07-08	2.9200	2.9600	2.9200	2.9600	-8.923%	51	55	-99.324%
2025-06-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	4	-99.385%
2025-06-26	3.2500	3.2500	3.2500	3.2500	-6.877%	1	3	-99.385%
2025-06-25	3.4900	3.4900	3.4900	3.4900	-32.885%	1	3	-99.427%
2025-05-29	5.2000	5.2000	5.2000	5.2000	-2.804%	2	3	-99.615%
2025-05-28	5.3500	5.3500	5.3500	5.3500	+5.941%	1	3	-99.626%
2025-05-27	5.1700	5.1700	5.0500	5.0500	0.000%	3	3	-99.604%