Dark

C20260918P60
C Sep 18 2026 60.00 Put (C260918P00060000)
option OPRA

Inactive

Jun 25, 2026

0.0400-20.000%(-0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	60	391	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-50.000%	4	433	-20.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-33.333%	3	439	-60.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	439	-73.333%
2026-05-19	0.0500	0.1000	0.0500	0.1000	-23.077%	15	439	-60.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	-38.095%	1	425	-69.231%
2026-04-17	0.2400	0.2400	0.2100	0.2100	0.000%	3	425	-80.952%
2026-04-15	0.2100	0.2100	0.2100	0.2100	+23.529%	2	427	-80.952%
2026-04-14	0.2000	0.2000	0.1700	0.1700	-58.537%	2	429	-76.471%
2026-04-09	0.4400	0.4400	0.4100	0.4100	-52.326%	5	428	-90.244%
2026-03-31	0.9200	0.9200	0.8600	0.8600	-15.686%	9	426	-95.349%
2026-03-30	1.0100	1.0300	0.9800	1.0200	+41.667%	7	430	-96.078%
2026-03-25	0.7200	0.7200	0.7200	0.7200	-2.703%	2	431	-94.444%
2026-03-23	0.7500	0.7500	0.7200	0.7400	-13.953%	6	429	-94.595%
2026-03-19	0.9300	0.9300	0.8600	0.8600	+8.861%	2	426	-95.349%
2026-03-17	0.8100	0.8400	0.7900	0.7900	-13.187%	5	427	-94.937%
2026-03-16	0.9700	0.9700	0.9000	0.9100	+35.821%	3	427	-95.604%
2026-02-12	0.6700	0.6700	0.6700	0.6700	+48.889%	15	426	-94.030%
2026-02-09	0.4500	0.4500	0.4500	0.4500	-25.000%	6	441	-91.111%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+20.000%	12	447	-93.333%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-16.667%	2	456	-92.000%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+7.143%	21	454	-93.333%
2026-01-23	0.5600	0.5600	0.5600	0.5600	+16.667%	1	454	-92.857%
2026-01-22	0.4800	0.4800	0.4800	0.4800	-12.727%	5	453	-91.667%
2026-01-21	0.5500	0.5500	0.5500	0.5500	0.000%	5	458	-92.727%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-5.172%	1	463	-92.727%
2026-01-16	0.5800	0.5800	0.5800	0.5800	+16.000%	20	442	-93.103%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-12.281%	2	442	-92.000%
2026-01-12	0.5700	0.5700	0.5700	0.5700	+16.327%	60	444	-92.982%
2026-01-07	0.4900	0.4900	0.4900	0.4900	-22.222%	1	384	-91.837%
2025-12-30	0.6300	0.6300	0.6300	0.6300	+6.780%	4	383	-93.651%
2025-12-26	0.5900	0.5900	0.5900	0.5900	+11.321%	1	379	-93.220%
2025-12-18	0.5300	0.5300	0.5300	0.5300	-29.333%	3	378	-92.453%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-11.765%	2	381	-94.667%
2025-12-01	0.8500	0.8500	0.8500	0.8500	-18.269%	1	379	-95.294%
2025-11-25	1.0400	1.0400	1.0400	1.0400	-8.772%	1	379	-96.154%
2025-11-24	1.2000	1.2100	1.1400	1.1400	-6.557%	4	379	-96.491%
2025-11-21	1.2100	1.2200	1.2100	1.2200	+1.667%	3	379	-96.721%
2025-11-20	0.9600	1.2000	0.9600	1.2000	-7.692%	4	376	-96.667%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+18.182%	1	374	-96.923%
2025-11-14	1.1100	1.1200	1.1000	1.1000	-9.091%	4	373	-96.364%
2025-11-07	1.2100	1.2100	1.2100	1.2100	+9.009%	2	374	-96.694%
2025-10-31	1.1000	1.1100	1.1000	1.1100	+3.738%	2	374	-96.396%
2025-10-28	1.0800	1.0800	1.0700	1.0700	-28.667%	2	375	-96.262%
2025-10-16	1.2800	1.5000	1.2800	1.5000	+19.048%	10	375	-97.333%
2025-10-09	1.2600	1.2600	1.2600	1.2600	+1.613%	1	365	-96.825%
2025-10-02	1.2400	1.2400	1.2400	1.2400	+24.000%	5	365	-96.774%
2025-09-22	1.0500	1.0500	1.0000	1.0000	-9.910%	14	361	-96.000%
2025-09-18	1.0500	1.1100	1.0500	1.1100	-20.714%	3	348	-96.396%
2025-08-25	1.4000	1.4000	1.4000	1.4000	-2.778%	265	348	-97.143%
2025-07-28	1.4400	1.4400	1.4400	1.4400	-2.703%	2	83	-97.222%
2025-07-25	1.4800	1.4800	1.4800	1.4800	-6.329%	1	85	-97.297%
2025-07-22	1.5500	1.5800	1.5500	1.5800	-11.236%	3	86	-97.468%
2025-07-16	1.7700	1.7800	1.7700	1.7800	+5.952%	12	87	-97.753%
2025-07-15	1.6800	1.6800	1.6800	1.6800	-24.664%	2	75	-97.619%
2025-07-08	2.2300	2.2300	2.2300	2.2300	+6.190%	1	73	-98.206%
2025-07-07	2.0200	2.1100	2.0200	2.1000	-2.326%	13	72	-98.095%
2025-07-01	2.1500	2.1500	2.1500	2.1500	-9.283%	1	69	-98.140%
2025-06-27	2.3700	2.3700	2.3700	2.3700	-2.066%	1	70	-98.312%
2025-06-26	2.4200	2.4200	2.4200	2.4200	-4.724%	1	69	-98.347%
2025-06-25	2.6000	2.6000	2.5400	2.5400	-4.511%	53	68	-98.425%
2025-06-24	2.7100	2.7100	2.6600	2.6600	-16.875%	51	68	-98.496%
2025-06-06	3.2300	3.2300	3.2000	3.2000	-8.571%	14	17	-98.750%
2025-06-04	3.5000	3.5000	3.5000	3.5000	0.000%	10	10	-98.857%