Dark

C20260918P55
C Sep 18 2026 55.00 Put (C260918P00055000)
option OPRA

Inactive

Apr 22, 2026

0.1700-71.186%(-0.4200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	0.1700	0.1700	0.1700	0.1700	-71.186%	2	77	0.000%
2026-03-05	0.5900	0.5900	0.5900	0.5900	+28.261%	2	77	-71.186%
2026-02-05	0.4600	0.4600	0.4500	0.4600	-8.000%	37	75	-63.043%
2025-12-24	0.5000	0.5000	0.5000	0.5000	+25.000%	20	132	-66.000%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-33.333%	1	132	-57.500%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-7.692%	2	132	-71.667%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-2.985%	1	134	-73.846%
2025-11-28	0.6900	0.6900	0.6500	0.6700	-4.286%	4	135	-74.627%
2025-11-26	0.7000	0.7000	0.6700	0.7000	-6.667%	17	141	-75.714%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-13.793%	1	141	-77.333%
2025-11-20	0.8700	0.8700	0.8700	0.8700	+17.568%	4	142	-80.460%
2025-11-13	0.7400	0.7400	0.7400	0.7400	0.000%	3	142	-77.027%
2025-11-12	0.7400	0.7400	0.7400	0.7400	-1.333%	1	145	-77.027%
2025-11-10	0.7900	0.7900	0.7500	0.7500	-11.765%	6	146	-77.333%
2025-11-07	0.8500	0.8500	0.8500	0.8500	+11.842%	1	151	-80.000%
2025-11-05	0.7700	0.7700	0.7600	0.7600	-24.752%	2	150	-77.632%
2025-10-17	1.0100	1.0400	1.0100	1.0100	+2.020%	3	150	-83.168%
2025-10-10	0.7700	1.0100	0.7700	0.9900	+7.609%	12	147	-82.828%
2025-10-09	0.9200	0.9200	0.9100	0.9200	+24.324%	16	145	-81.522%
2025-10-06	0.7400	0.7400	0.7400	0.7400	-18.681%	4	130	-77.027%
2025-10-02	0.9200	0.9200	0.9100	0.9100	+5.814%	2	126	-81.319%
2025-09-25	0.8600	0.8600	0.8600	0.8600	-14.851%	1	125	-80.233%
2025-08-22	1.0100	1.0100	1.0100	1.0100	-9.009%	20	124	-83.168%
2025-07-25	1.1100	1.1100	1.1100	1.1100	-4.310%	1	104	-84.685%
2025-07-21	1.1600	1.1600	1.1600	1.1600	-23.684%	5	105	-85.345%
2025-07-08	1.5200	1.5200	1.5200	1.5200	+2.703%	1	100	-88.816%
2025-07-07	1.4800	1.4800	1.4800	1.4800	-9.202%	1	99	-88.514%
2025-06-30	1.6300	1.6300	1.6300	1.6300	-16.410%	1	98	-89.571%
2025-06-24	1.9400	1.9600	1.9400	1.9500	-14.847%	87	97	-91.282%
2025-06-18	2.2900	2.2900	2.2900	2.2900	+1.327%	10	50	-92.576%
2025-06-11	2.2600	2.2600	2.2600	2.2600	0.000%	50	50	-92.478%