Dark

Check out our Dark Pool Levels

C20260918P50
C Sep 18 2026 50.00 Put (C260918P00050000)
option OPRA

Inactive

Jun 10, 2026

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.0500	0.0500	0.0500	0.0500	-72.222%	1	33	0.000%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-28.000%	3	33	-72.222%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-24.242%	3	33	-80.000%
2026-04-07	0.3300	0.3300	0.3300	0.3300	+3.125%	3	30	-84.848%
2026-04-06	0.3200	0.3200	0.3200	0.3200	-28.889%	3	27	-84.375%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+18.421%	1	26	-88.889%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-26.923%	20	25	-86.842%
2025-11-06	0.5200	0.5200	0.5200	0.5200	-5.455%	2	30	-90.385%
2025-11-05	0.5500	0.5500	0.5500	0.5500	-21.429%	1	28	-90.909%
2025-10-23	0.7000	0.7000	0.7000	0.7000	-13.580%	5	27	-92.857%
2025-07-25	0.8100	0.8100	0.8100	0.8100	-13.830%	4	32	-93.827%
2025-07-16	0.9400	0.9400	0.9400	0.9400	-6.931%	5	32	-94.681%
2025-07-03	1.0100	1.0100	1.0100	1.0100	-19.200%	4	23	-95.050%
2025-06-27	1.2500	1.2500	1.2500	1.2500	-39.904%	3	23	-96.000%
2025-06-02	2.0800	2.0900	2.0800	2.0800	0.000%	20	20	-97.596%

Share