Dark

C20260918P150
C Sep 18 2026 150.00 Put (C260918P00150000)
option OPRA

EOD

Aug 5, 2026

12.78-7.726%(-1.07)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8000	12.8000	12.7800	12.7800	-7.726%	11	193	0.000%
2026-08-04	13.8500	13.8500	13.8500	13.8500	-24.358%	18	193	-7.726%
2026-08-03	18.3100	18.3100	18.3100	18.3100	+6.951%	6	193	-30.202%
2026-07-27	17.1200	17.1200	17.1200	17.1200	-24.912%	4	187	-25.350%
2026-07-17	22.8000	22.8000	22.8000	22.8000	+34.911%	1	187	-43.947%
2026-07-14	11.0000	16.9000	10.8000	16.9000	+14.499%	33	188	-24.379%
2026-07-08	14.5200	14.7600	14.5000	14.7600	+25.617%	34	163	-13.415%
2026-07-06	11.5000	11.8500	11.5000	11.7500	-3.689%	13	196	+8.766%
2026-07-02	12.2000	12.2000	12.2000	12.2000	-12.919%	1	195	+4.754%
2026-07-01	14.0100	14.0100	14.0100	14.0100	+3.395%	1	195	-8.779%
2026-06-30	12.7500	13.5500	12.7500	13.5500	+15.319%	4	194	-5.683%
2026-06-29	11.9500	11.9500	11.6500	11.7500	-8.203%	7	195	+8.766%
2026-06-26	12.8000	12.8000	12.8000	12.8000	+21.327%	1	200	-0.156%
2026-06-25	9.7000	10.8500	9.7000	10.5500	-8.658%	18	200	+21.137%
2026-06-24	10.9500	11.5500	10.9000	11.5500	+8.962%	11	191	+10.649%
2026-06-23	11.3000	11.3000	10.2000	10.6000	+0.952%	85	183	+20.566%
2026-06-22	10.7000	10.7000	10.5000	10.5000	-7.489%	17	143	+21.714%
2026-06-18	10.5000	11.3500	10.5000	11.3500	-4.622%	33	109	+12.599%
2026-06-17	10.8000	11.9000	10.6200	11.9000	-5.556%	42	109	+7.395%
2026-06-16	12.6000	12.6000	12.6000	12.6000	-5.263%	23	84	+1.429%
2026-06-15	13.3000	13.3000	13.3000	13.3000	-8.276%	4	61	-3.910%
2026-06-12	14.8000	14.9500	14.4000	14.5000	-24.675%	146	57	-11.862%
2026-06-10	19.2500	19.2500	19.2500	19.2500	+4.167%	2	17	-33.610%
2026-06-09	18.4800	18.4800	18.4800	18.4800	-0.485%	2	17	-30.844%
2026-06-08	18.5700	18.5700	18.5700	18.5700	+3.167%	1	19	-31.179%
2026-06-04	18.0000	18.0000	18.0000	18.0000	-19.246%	1	19	-29.000%
2026-06-03	22.9600	22.9600	22.2900	22.2900	+5.790%	2	18	-42.665%
2026-06-02	21.0700	21.0700	21.0700	21.0700	-12.790%	2	17	-39.345%
2026-06-01	24.3400	24.3400	24.1600	24.1600	-2.777%	5	18	-47.103%
2026-04-29	24.8500	24.8500	24.8500	24.8500	+13.991%	5	14	-48.571%
2026-04-15	22.0000	22.0000	21.8000	21.8000	0.000%	22	19	-41.376%