Dark

C20260918P145
C Sep 18 2026 145.00 Put (C260918P00145000)
option OPRA

EOD

Aug 6, 2026

12.00+32.450%(+2.94)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6000	12.0000	9.6000	12.0000	+32.450%	64	1,805	0.000%
2026-08-05	9.1500	9.2200	9.0600	9.0600	-9.491%	12	1,803	+32.450%
2026-08-04	9.6900	10.0100	9.6900	10.0100	-27.673%	11	1,810	+19.880%
2026-08-03	13.8400	13.8400	13.8400	13.8400	-10.421%	3	1,810	-13.295%
2026-07-30	15.4500	15.4500	15.4500	15.4500	+7.366%	3	1,810	-22.330%
2026-07-28	14.3900	14.3900	14.3900	14.3900	+7.228%	1	1,810	-16.609%
2026-07-22	13.5500	13.5500	13.4200	13.4200	-2.400%	21	1,810	-10.581%
2026-07-21	13.9000	13.9000	13.7500	13.7500	-17.268%	22	1,810	-12.727%
2026-07-20	16.6200	16.6200	16.6200	16.6200	-0.776%	10	1,811	-27.798%
2026-07-17	17.1500	17.1500	16.7500	16.7500	+9.620%	12	1,816	-28.358%
2026-07-16	15.2800	15.2800	15.2800	15.2800	+4.229%	3	1,817	-21.466%
2026-07-14	10.2400	14.6600	7.8800	14.6600	+43.725%	65	1,817	-18.145%
2026-07-13	10.6500	10.6500	10.2000	10.2000	+6.806%	14	1,784	+17.647%
2026-07-10	9.7500	10.5500	9.3500	9.5500	-16.957%	1,907	1,784	+25.654%
2026-07-08	11.4600	11.5000	11.3000	11.5000	+22.995%	139	1,727	+4.348%
2026-07-07	9.5000	9.6000	9.3500	9.3500	+7.719%	15	1,845	+28.342%
2026-07-06	8.6000	8.8000	8.6000	8.6800	-24.192%	25	1,845	+38.249%
2026-07-02	10.0000	11.4500	10.0000	11.4500	+12.808%	21	1,828	+4.803%
2026-07-01	10.6000	10.6000	10.1500	10.1500	-1.456%	18	1,828	+18.227%
2026-06-30	10.3000	10.4000	10.0000	10.3000	+14.699%	15	1,821	+16.505%
2026-06-29	9.1000	9.1000	8.6000	8.9800	-4.468%	861	1,825	+33.630%
2026-06-26	9.1000	9.4000	8.9000	9.4000	+16.049%	623	1,114	+27.660%
2026-06-25	7.6000	8.2000	7.2000	8.1000	-8.371%	83	589	+48.148%
2026-06-24	8.4000	9.0000	8.3000	8.8400	+14.065%	47	564	+35.747%
2026-06-23	8.8300	8.8300	7.7000	7.7500	-1.899%	279	534	+54.839%
2026-06-22	7.9000	8.1000	7.8000	7.9000	-8.140%	39	339	+51.899%
2026-06-18	7.4000	8.6000	7.4000	8.6000	-3.044%	43	279	+39.535%
2026-06-17	8.3500	8.8700	8.1500	8.8700	-8.557%	141	279	+35.287%
2026-06-16	10.0000	10.1500	9.6000	9.7000	-3.674%	45	161	+23.711%
2026-06-15	10.4000	10.4000	10.0100	10.0700	-12.738%	7	161	+19.166%
2026-06-12	11.1000	11.5400	11.1000	11.5400	-13.752%	6	155	+3.986%
2026-06-11	15.0000	15.0000	13.3800	13.3800	-11.391%	139	152	-10.314%
2026-06-08	15.1000	15.1000	15.1000	15.1000	-1.948%	2	13	-20.530%
2026-06-04	15.4000	15.4000	15.4000	15.4000	-30.942%	10	13	-22.078%
2026-05-28	22.3000	22.3000	22.3000	22.3000	+9.852%	5	14	-46.188%
2026-04-27	20.2000	20.3000	20.2000	20.3000	+21.557%	7	9	-40.887%
2026-04-21	16.4000	16.7000	16.4000	16.7000	-44.054%	8	1	-28.144%
2026-02-02	29.7800	29.8500	29.7800	29.8500	-30.273%	2	1	-59.799%
2025-09-19	42.8100	42.8100	42.8100	42.8100	-0.534%	2	2	-71.969%
2025-09-18	43.0400	43.0400	43.0400	43.0400	0.000%	2	2	-72.119%