Dark

Check out our Dark Pool Levels

C20260918P141
C Sep 18 2026 141.00 Put (C260918P00141000)
option OPRA

EOD

Sep 11, 2026

3.30-22.353%(-0.95)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3400	3.3200	2.2300	3.3000	-22.353%	28	43	0.000%
2026-09-10	4.2500	4.2500	4.2500	4.2500	+3.659%	9	18	-22.353%
2026-09-09	4.7900	4.7900	4.1000	4.1000	-14.583%	4	9	-19.512%
2026-09-08	4.3600	4.8000	4.3600	4.8000	+4.575%	4	5	-31.250%
2026-09-03	4.6000	4.6000	4.5900	4.5900	0.000%	2	2	-28.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC