Dark

C20260918P140
C Sep 18 2026 140.00 Put (C260918P00140000)
option OPRA

EOD

Aug 6, 2026

8.00+30.719%(+1.88)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.8500	8.0000	6.5900	8.0000	+30.719%	49	2,811	0.000%
2026-08-05	6.6000	6.6000	5.8900	6.1200	-11.561%	116	2,810	+30.719%
2026-08-04	7.3100	7.8000	6.4500	6.9200	-30.522%	1,861	2,726	+15.607%
2026-08-03	9.9600	9.9600	9.9600	9.9600	+2.154%	2	2,227	-19.679%
2026-07-31	8.8000	9.8500	8.8000	9.7500	-8.019%	64	2,227	-17.949%
2026-07-30	12.4000	12.4000	10.6000	10.6000	-3.636%	5	2,228	-24.528%
2026-07-28	10.6500	11.0500	10.6500	11.0000	+5.465%	59	2,223	-27.273%
2026-07-27	10.4300	10.4300	10.4300	10.4300	-3.693%	3	2,223	-23.298%
2026-07-23	10.8300	10.8300	10.8300	10.8300	+2.654%	1	2,223	-26.131%
2026-07-22	10.5500	10.5500	10.5500	10.5500	-5.126%	5	2,224	-24.171%
2026-07-21	12.3800	12.3800	11.1200	11.1200	-12.853%	4	2,229	-28.058%
2026-07-20	13.0000	13.0000	12.7600	12.7600	-1.846%	3	2,232	-37.304%
2026-07-17	14.0000	14.0000	12.0900	13.0000	+15.044%	24	2,232	-38.462%
2026-07-16	10.3500	11.3000	10.3500	11.3000	+17.098%	11	2,223	-29.204%
2026-07-15	9.9500	10.5000	9.4500	9.6500	-8.095%	78	2,221	-17.098%
2026-07-14	5.9100	11.0500	5.5500	10.5000	+40.940%	190	2,222	-23.810%
2026-07-13	7.7000	8.3000	7.4500	7.4500	+5.674%	10	2,193	+7.383%
2026-07-10	7.4000	7.4000	6.7300	7.0500	-10.533%	45	2,196	+13.475%
2026-07-09	7.9500	8.0000	7.8500	7.8800	-8.902%	66	2,189	+1.523%
2026-07-08	7.6500	8.7000	7.6500	8.6500	+24.460%	499	2,198	-7.514%
2026-07-07	6.4000	7.0000	6.4000	6.9500	+10.317%	53	2,250	+15.108%
2026-07-06	6.6000	6.6000	6.3000	6.3000	-25.444%	345	2,245	+26.984%
2026-07-02	7.5500	8.4900	7.5000	8.4500	+13.423%	605	1,549	-5.325%
2026-07-01	8.3500	8.3500	7.4000	7.4500	-6.875%	662	1,549	+7.383%
2026-06-30	7.6000	8.0000	7.2000	8.0000	+26.984%	155	1,218	0.000%
2026-06-29	6.7000	6.8500	6.2500	6.3000	-11.392%	31	1,157	+26.984%
2026-06-26	7.4500	7.5000	6.5500	7.1100	+19.496%	61	1,141	+12.518%
2026-06-25	5.6000	6.0500	5.3500	5.9500	-9.848%	36	1,128	+34.454%
2026-06-24	6.2000	6.8000	6.1500	6.6000	+10.000%	23	1,134	+21.212%
2026-06-23	6.3000	6.5000	5.6000	6.0000	+4.348%	577	1,130	+33.333%
2026-06-22	5.7000	5.9500	5.7000	5.7500	-14.815%	258	1,082	+39.130%
2026-06-18	5.4700	6.7500	5.4700	6.7500	-1.460%	105	886	+18.519%
2026-06-17	6.2500	6.8500	5.7500	6.8500	-4.196%	590	886	+16.788%
2026-06-16	7.8000	7.8000	7.1000	7.1500	-8.568%	12	513	+11.888%
2026-06-15	7.9700	7.9700	7.5700	7.8200	-12.626%	16	506	+2.302%
2026-06-12	9.1000	9.1000	8.6000	8.9500	-16.277%	181	497	-10.615%
2026-06-11	11.8000	12.1500	10.6900	10.6900	-13.089%	422	486	-25.164%
2026-06-10	12.3000	12.3000	12.3000	12.3000	+2.929%	2	144	-34.959%
2026-06-04	11.6500	12.0000	11.6500	11.9500	-13.718%	25	144	-33.054%
2026-06-02	14.1000	14.1000	13.8500	13.8500	-33.253%	95	128	-42.238%
2026-05-19	20.7500	20.7500	20.7500	20.7500	+30.915%	1	40	-61.446%
2026-05-01	15.8500	15.8500	15.8500	15.8500	-5.373%	1	40	-49.527%
2026-04-24	16.7500	16.7500	16.7500	16.7500	-2.332%	1	40	-52.239%
2026-04-23	16.5000	17.1500	16.3500	17.1500	+16.271%	3	41	-53.353%
2026-04-21	13.6000	14.8500	13.6000	14.7500	+2.431%	10	43	-45.763%
2026-04-20	14.4500	14.4500	14.4000	14.4000	-2.703%	12	33	-44.444%
2026-04-17	14.6000	14.8500	14.6000	14.8000	-4.823%	12	21	-45.946%
2026-04-16	15.5500	15.5500	15.5500	15.5500	-2.813%	4	9	-48.553%
2026-04-14	16.0000	16.0000	16.0000	16.0000	-21.376%	1	5	-50.000%
2026-02-09	20.4500	20.4500	20.3500	20.3500	-22.624%	2	5	-60.688%
2026-02-02	26.4000	26.5700	26.3000	26.3000	-2.158%	6	5	-69.582%
2026-01-30	26.8500	26.8800	26.8500	26.8800	-36.243%	2	2	-70.238%
2025-10-06	41.9600	42.1600	41.9600	42.1600	0.000%	2	1	-81.025%