Dark

Check out our Level2View

C20260918P138
C Sep 18 2026 138.00 Put (C260918P00138000)
option OPRA

EOD

Sep 11, 2026

1.84-15.982%(-0.35)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1600	2.4600	1.1600	1.8400	-15.982%	373	540	0.000%
2026-09-10	2.3900	2.6000	2.1900	2.1900	-4.367%	256	357	-15.982%
2026-09-09	3.1600	3.1600	2.2900	2.2900	-27.070%	57	287	-19.651%
2026-09-08	2.8800	3.1400	2.7500	3.1400	+12.950%	135	285	-41.401%
2026-09-04	3.2500	3.4500	2.7700	2.7800	+11.200%	120	77	-33.813%
2026-09-03	4.1100	4.1100	2.5000	2.5000	-36.709%	100	77	-26.400%
2026-09-02	3.9500	3.9500	3.9500	3.9500	-34.603%	8	12	-53.418%
2026-09-01	6.0400	6.0400	6.0400	6.0400	-13.094%	3	7	-69.536%
2026-08-31	6.9600	6.9600	6.9500	6.9500	-2.797%	3	5	-73.525%
2026-08-24	7.3400	7.3400	7.0900	7.1500	0.000%	5	2	-74.266%

Share