Dark

Check out our Level2View

C20260918P137
C Sep 18 2026 137.00 Put (C260918P00137000)
option OPRA

EOD

Sep 11, 2026

1.43-19.209%(-0.34)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8800	1.9600	0.8800	1.4300	-19.209%	140	237	0.000%
2026-09-10	2.1200	2.1700	1.7700	1.7700	-10.606%	144	202	-19.209%
2026-09-09	3.1700	3.1700	1.9000	1.9800	-21.739%	25	106	-27.778%
2026-09-08	2.6400	2.8800	2.2100	2.5300	+9.524%	84	95	-43.478%
2026-09-04	2.5900	3.0000	2.3100	2.3100	+6.944%	47	49	-38.095%
2026-09-03	2.8500	3.5200	2.1600	2.1600	-36.471%	75	49	-33.796%
2026-09-02	3.4000	3.4000	3.4000	3.4000	-37.615%	3	15	-57.941%
2026-09-01	5.4500	5.4500	5.4500	5.4500	-9.917%	1	16	-73.761%
2026-08-31	6.1800	6.1800	6.0500	6.0500	+10.000%	8	15	-76.364%
2026-08-27	5.5000	5.5000	5.5000	5.5000	+3.774%	4	7	-74.000%
2026-08-26	5.3000	5.3000	5.3000	5.3000	0.000%	3	3	-73.019%

Share