Dark

Check out our Level2View

C20260918P136
C Sep 18 2026 136.00 Put (C260918P00136000)
option OPRA

EOD

Sep 11, 2026

1.08-23.944%(-0.34)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8000	1.5200	0.7000	1.0800	-23.944%	112	181	0.000%
2026-09-10	1.7500	1.7900	1.4200	1.4200	-13.939%	98	139	-23.944%
2026-09-09	3.3900	3.3900	1.5200	1.6500	-27.313%	130	132	-34.545%
2026-09-08	2.1800	2.4300	1.8400	2.2700	+12.376%	27	120	-52.423%
2026-09-04	2.4200	2.9000	1.9800	2.0200	+8.021%	76	91	-46.535%
2026-09-03	2.7100	3.0000	1.8300	1.8700	-50.789%	93	91	-42.246%
2026-09-02	3.0100	3.8000	2.9700	3.8000	-6.173%	33	30	-71.579%
2026-09-01	4.0500	4.0500	4.0500	4.0500	-27.027%	1	16	-73.333%
2026-08-31	5.2000	5.5500	5.2000	5.5500	+11.000%	13	17	-80.541%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-9.910%	1	5	-78.400%
2026-08-25	5.5500	5.5500	5.5500	5.5500	0.000%	4	4	-80.541%

Share