Dark

C20260918P135
C Sep 18 2026 135.00 Put (C260918P00135000)
option OPRA

EOD

Aug 6, 2026

4.88+22.000%(+0.88)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4100	5.1500	4.4100	4.8800	+22.000%	239	4,195	0.000%
2026-08-05	4.2300	4.2300	3.7800	4.0000	-11.111%	1,537	4,188	+22.000%
2026-08-04	5.1600	5.1600	4.2000	4.5000	-28.230%	482	3,281	+8.444%
2026-08-03	6.7000	6.8500	6.2700	6.2700	-7.111%	56	3,249	-22.169%
2026-07-31	6.9500	6.9500	6.7200	6.7500	-6.510%	7	3,248	-27.704%
2026-07-30	8.5500	8.5500	7.2200	7.2200	-23.355%	34	3,251	-32.410%
2026-07-29	8.0300	9.4200	8.0300	9.4200	+23.137%	19	3,254	-48.195%
2026-07-28	7.5000	7.6500	7.4000	7.6500	+8.051%	33	3,246	-36.209%
2026-07-27	7.3500	8.0500	7.0800	7.0800	-8.052%	13	3,250	-31.073%
2026-07-24	7.4000	7.9500	7.2000	7.7000	0.000%	76	3,243	-36.623%
2026-07-23	7.8000	8.2000	7.6500	7.7000	+1.987%	61	3,229	-36.623%
2026-07-22	7.4500	7.5500	6.8800	7.5500	+2.721%	61	3,207	-35.364%
2026-07-21	7.8500	8.0000	7.2000	7.3500	-25.832%	113	3,218	-33.605%
2026-07-20	9.2000	9.9100	9.2000	9.9100	+3.229%	13	3,294	-50.757%
2026-07-17	10.5500	10.5500	8.9000	9.6000	+23.711%	51	3,294	-49.167%
2026-07-16	7.0100	8.3000	7.0100	7.7600	+11.655%	128	3,303	-37.113%
2026-07-15	6.9500	7.5500	6.6500	6.9500	-4.270%	230	3,260	-29.784%
2026-07-14	4.0000	8.0000	3.6300	7.2600	+46.667%	304	3,153	-32.782%
2026-07-13	5.4000	5.8000	4.9500	4.9500	+0.815%	216	3,068	-1.414%
2026-07-10	5.0500	5.0500	4.8200	4.9100	-12.321%	42	3,034	-0.611%
2026-07-09	5.7000	5.8600	5.5000	5.6000	-9.677%	117	3,015	-12.857%
2026-07-08	5.9000	6.2300	5.9000	6.2000	+25.253%	140	2,985	-21.290%
2026-07-07	4.3000	4.9500	4.3000	4.9500	+10.000%	208	2,949	-1.414%
2026-07-06	4.7000	4.7000	4.4500	4.5000	-25.000%	115	3,023	+8.444%
2026-07-02	5.2500	6.1000	5.2500	6.0000	+11.111%	99	3,064	-18.667%
2026-07-01	6.0000	6.1000	5.3800	5.4000	-3.571%	1,288	3,064	-9.630%
2026-06-30	5.4500	5.7000	5.4000	5.6000	+17.895%	233	2,186	-12.857%
2026-06-29	4.8500	4.8500	4.5000	4.7500	-7.767%	93	2,304	+2.737%
2026-06-26	5.3000	5.4500	4.9700	5.1500	+19.767%	191	2,325	-5.243%
2026-06-25	4.3200	4.3500	3.8000	4.3000	-8.511%	137	2,230	+13.488%
2026-06-24	4.5500	4.9000	4.4000	4.7000	+11.905%	582	2,251	+3.830%
2026-06-23	4.7000	4.7000	4.1000	4.2000	+1.205%	646	2,357	+16.190%
2026-06-22	4.1500	4.2500	4.1000	4.1500	-11.702%	327	1,759	+17.590%
2026-06-18	3.9800	4.8500	3.9000	4.7000	-6.000%	583	1,534	+3.830%
2026-06-17	4.4000	5.0000	4.4000	5.0000	-4.031%	257	1,534	-2.400%
2026-06-16	5.4000	5.4000	5.1500	5.2100	-10.327%	106	1,414	-6.334%
2026-06-15	5.8700	6.1000	5.5700	5.8100	-13.284%	1,234	1,444	-16.007%
2026-06-12	7.5400	7.5400	6.6000	6.7000	-18.788%	128	711	-27.164%
2026-06-11	9.2500	9.2500	8.2500	8.2500	-15.385%	14	678	-40.848%
2026-06-10	10.0000	10.0000	9.5500	9.7500	+5.978%	80	674	-49.949%
2026-06-09	10.0500	10.4100	9.2000	9.2000	-4.167%	70	596	-46.957%
2026-06-08	9.4500	9.6000	9.2500	9.6000	-11.521%	29	537	-49.167%
2026-06-05	9.7000	10.8500	9.7000	10.8500	+19.231%	84	524	-55.023%
2026-06-04	10.1000	10.1000	9.0000	9.1000	-37.629%	117	463	-46.374%
2026-05-28	14.5900	14.5900	14.5900	14.5900	+1.672%	4	365	-66.552%
2026-05-27	14.3500	14.3500	14.3500	14.3500	+3.237%	6	362	-65.993%
2026-05-22	13.8500	13.9000	13.8500	13.9000	-7.947%	11	367	-64.892%
2026-05-14	15.1000	15.1000	15.1000	15.1000	+13.109%	6	367	-67.682%
2026-05-11	13.3500	13.3500	13.3500	13.3500	-0.743%	11	362	-63.446%
2026-05-05	13.4500	13.4500	13.4500	13.4500	-5.282%	1	351	-63.717%
2026-05-04	14.2000	14.2000	14.2000	14.2000	+7.576%	3	351	-65.634%
2026-04-28	13.4000	13.4000	13.2000	13.2000	-4.000%	11	353	-63.030%
2026-04-24	13.8500	13.8500	13.7500	13.7500	+3.774%	3	352	-64.509%
2026-04-23	13.3500	13.4000	13.0500	13.2500	+5.159%	16	351	-63.170%
2026-04-22	12.6000	12.6000	12.6000	12.6000	+5.000%	5	338	-61.270%
2026-04-21	10.9500	12.0000	10.9500	12.0000	+2.564%	32	321	-59.333%
2026-04-20	11.6500	11.8000	11.5500	11.7000	-2.985%	12	321	-58.291%
2026-04-17	11.8500	12.0600	11.3500	12.0600	-10.000%	132	309	-59.536%
2026-04-16	13.4000	13.4000	13.4000	13.4000	+9.836%	7	209	-63.582%
2026-04-15	12.4500	12.4500	12.0500	12.2000	-9.630%	197	203	-60.000%
2026-04-14	13.5000	13.5000	13.5000	13.5000	-52.043%	1	14	-63.852%
2026-03-02	28.1500	28.1500	28.1500	28.1500	+64.909%	1	13	-82.664%
2026-02-09	17.0500	17.0700	17.0000	17.0700	-23.556%	10	13	-71.412%
2026-02-02	22.2600	22.4600	22.2200	22.3300	+1.362%	8	8	-78.146%
2026-01-12	22.0300	22.0300	22.0300	22.0300	+17.807%	1	6	-77.848%
2025-12-24	18.7000	18.7000	18.7000	18.7000	0.000%	10	0	-73.904%