Dark

Check out our Level2View

C20260918P134
C Sep 18 2026 134.00 Put (C260918P00134000)
option OPRA

EOD

Sep 11, 2026

0.6100-32.967%(-0.3000)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4800	0.8800	0.4000	0.6100	-32.967%	85	253	0.000%
2026-09-10	1.0900	1.0900	0.8900	0.9100	-11.650%	74	192	-32.967%
2026-09-09	1.9600	1.9600	0.9600	1.0300	-28.472%	91	149	-40.777%
2026-09-08	1.4000	1.5500	1.2000	1.4400	+14.286%	25	137	-57.639%
2026-09-04	1.3500	1.9900	1.2600	1.2600	-0.787%	58	132	-51.587%
2026-09-03	1.9000	1.9000	1.2200	1.2700	-54.804%	48	132	-51.969%
2026-09-02	2.8000	3.1700	2.1000	2.8100	-26.053%	30	107	-78.292%
2026-09-01	3.8700	3.8700	2.9100	3.8000	-6.634%	33	98	-83.947%
2026-08-31	4.0200	4.0900	3.8900	4.0700	+11.507%	10	89	-85.012%
2026-08-28	3.7000	3.7000	3.6500	3.6500	+1.671%	2	88	-83.288%
2026-08-27	3.5400	3.9500	3.5400	3.5900	-0.278%	24	86	-83.008%
2026-08-26	4.0000	4.0000	3.6000	3.6000	-12.195%	15	66	-83.056%
2026-08-25	4.0500	4.1000	4.0000	4.1000	0.000%	56	56	-85.122%

Share