Dark

Check out our Level2View

C20260918P133
C Sep 18 2026 133.00 Put (C260918P00133000)
option OPRA

EOD

Sep 11, 2026

0.4400-46.341%(-0.3800)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3100	0.7400	0.2900	0.4400	-46.341%	230	810	0.000%
2026-09-10	0.7900	0.9000	0.7100	0.8200	-3.529%	61	663	-46.341%
2026-09-09	1.6200	1.6200	0.8100	0.8500	-24.779%	316	654	-48.235%
2026-09-08	1.5000	1.5000	0.9600	1.1300	+11.881%	110	631	-61.062%
2026-09-04	1.1600	1.6000	1.0100	1.0100	-5.607%	248	506	-56.436%
2026-09-03	1.5000	1.5000	0.9500	1.0700	-54.661%	235	506	-58.879%
2026-09-02	2.6500	2.8100	1.7300	2.3600	-24.359%	46	304	-81.356%
2026-09-01	3.3000	3.3000	2.6400	3.1200	-0.952%	62	311	-85.897%
2026-08-28	3.1100	3.3100	3.1000	3.1500	-8.696%	34	309	-86.032%
2026-08-27	3.2500	3.5500	3.1000	3.4500	+11.290%	97	301	-87.246%
2026-08-26	3.4500	3.5000	3.1000	3.1000	-10.145%	65	227	-85.806%
2026-08-25	4.1500	4.1500	3.4500	3.4500	-16.262%	186	181	-87.246%
2026-08-24	4.0500	4.1200	4.0500	4.1200	0.000%	5	4	-89.320%

Share