Dark

Check out our Level2View

C20260918P132
C Sep 18 2026 132.00 Put (C260918P00132000)
option OPRA

EOD

Sep 11, 2026

0.3200-44.828%(-0.2600)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2800	0.5400	0.2300	0.3200	-44.828%	112	444	0.000%
2026-09-10	0.7000	0.7000	0.5400	0.5800	0.000%	13	411	-44.828%
2026-09-09	1.2800	1.2800	0.5800	0.5800	-33.333%	34	403	-44.828%
2026-09-08	0.9900	1.0100	0.7700	0.8700	-4.396%	78	396	-63.218%
2026-09-04	0.8900	1.2800	0.8100	0.9100	+10.976%	271	291	-64.835%
2026-09-03	1.1700	1.4600	0.8200	0.8200	-57.513%	61	291	-60.976%
2026-09-02	2.2200	2.2900	1.4000	1.9300	-26.894%	34	283	-83.420%
2026-09-01	2.8500	2.8500	1.9900	2.6400	-13.725%	37	273	-87.879%
2026-08-31	3.1500	3.1500	2.8600	3.0600	+11.273%	56	277	-89.542%
2026-08-28	2.8500	2.8500	2.5000	2.7500	-2.135%	75	256	-88.364%
2026-08-27	3.4500	3.4500	2.6800	2.8100	+5.243%	62	254	-88.612%
2026-08-26	2.6300	2.6700	2.6300	2.6700	-12.459%	4	204	-88.015%
2026-08-25	3.4000	3.4500	3.0200	3.0500	-18.667%	15	200	-89.508%
2026-08-24	3.5600	3.8500	3.5600	3.7500	0.000%	191	190	-91.467%

Share