Dark

Check out our Dark Pool Levels

C20260918P131
C Sep 18 2026 131.00 Put (C260918P00131000)
option OPRA

EOD

Sep 11, 2026

0.2400-40.000%(-0.1600)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2200	0.3800	0.1900	0.2400	-40.000%	187	507	0.000%
2026-09-10	0.5000	0.5900	0.4000	0.4000	-24.528%	100	486	-40.000%
2026-09-09	1.0000	1.0000	0.5300	0.5300	-24.286%	7	447	-54.717%
2026-09-08	0.7300	0.7300	0.6100	0.7000	-2.778%	49	447	-65.714%
2026-09-04	0.9000	1.0400	0.6800	0.7200	+4.348%	270	203	-66.667%
2026-09-03	0.8900	1.0300	0.6500	0.6900	-57.407%	32	203	-65.217%
2026-09-02	1.3700	1.6900	1.3700	1.6200	-19.802%	9	193	-85.185%
2026-09-01	2.4000	2.4000	2.0200	2.0200	-22.008%	14	192	-88.119%
2026-08-31	2.3900	2.6500	2.3900	2.5900	+11.159%	142	179	-90.734%
2026-08-28	2.3100	2.3300	2.2500	2.3300	-3.320%	32	56	-89.700%
2026-08-27	2.9000	2.9000	2.3900	2.4100	+5.240%	13	29	-90.041%
2026-08-26	2.8300	2.8300	2.2900	2.2900	-28.438%	17	23	-89.520%
2026-08-24	3.3000	3.4000	3.2000	3.2000	0.000%	26	18	-92.500%

Share