Dark

C20260918P130
C Sep 18 2026 130.00 Put (C260918P00130000)
option OPRA

EOD

Aug 6, 2026

3.35+40.756%(+0.97)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6000	3.3500	2.4500	3.3500	+40.756%	210	4,727	0.000%
2026-08-05	2.5500	2.5700	2.1900	2.3800	-11.852%	365	4,711	+40.756%
2026-08-04	3.2000	3.2500	2.5400	2.7000	-30.233%	505	4,635	+24.074%
2026-08-03	4.6000	4.7000	3.8700	3.8700	-10.624%	326	4,624	-13.437%
2026-07-31	4.3800	4.6000	4.3300	4.3300	-8.842%	180	4,661	-22.633%
2026-07-30	5.9600	6.2000	4.7500	4.7500	-36.242%	201	4,516	-29.474%
2026-07-29	5.5500	7.4500	5.5500	7.4500	+44.942%	782	4,523	-55.034%
2026-07-28	4.8500	5.2900	4.8500	5.1400	-1.154%	238	3,934	-34.825%
2026-07-27	4.2800	5.4200	4.2800	5.2000	-1.887%	64	3,872	-35.577%
2026-07-24	4.8300	5.4500	4.7200	5.3000	+0.952%	109	3,841	-36.792%
2026-07-23	5.5000	5.7000	5.2000	5.2500	+6.061%	105	3,796	-36.190%
2026-07-22	4.9200	5.1500	4.7500	4.9500	-2.174%	103	3,741	-32.323%
2026-07-21	5.3500	5.5700	4.9800	5.0600	-27.194%	42	3,720	-33.794%
2026-07-20	6.1000	6.9500	6.0500	6.9500	+6.595%	718	3,741	-51.799%
2026-07-17	7.2500	7.2500	5.9500	6.5200	+18.761%	45	3,402	-48.620%
2026-07-16	5.0000	5.8400	4.8500	5.4900	+19.348%	132	3,381	-38.980%
2026-07-15	4.6000	5.1900	4.5000	4.6000	-8.000%	1,119	3,338	-27.174%
2026-07-14	2.6500	5.6000	2.4500	5.0000	+40.056%	299	2,530	-33.000%
2026-07-13	3.7200	3.9700	3.4500	3.5700	+5.000%	282	2,589	-6.162%
2026-07-10	3.3500	3.4000	3.2000	3.4000	-11.688%	133	2,749	-1.471%
2026-07-09	3.9000	3.9500	3.8500	3.8500	-8.333%	5	2,712	-12.987%
2026-07-08	4.0300	4.3500	3.9100	4.2000	+19.318%	59	2,709	-20.238%
2026-07-07	3.2000	3.5500	3.2000	3.5200	+14.286%	90	2,697	-4.830%
2026-07-06	3.2500	3.3000	3.0800	3.0800	-23.951%	23	2,647	+8.766%
2026-07-02	3.6500	4.3500	3.6500	4.0500	+3.846%	194	2,494	-17.284%
2026-07-01	3.9400	3.9500	3.8000	3.9000	0.000%	14	2,494	-14.103%
2026-06-30	3.8000	4.0700	3.7000	3.9000	+23.810%	219	2,491	-14.103%
2026-06-29	3.5000	3.5500	3.1500	3.1500	-11.268%	34	2,625	+6.349%
2026-06-26	3.8500	3.8800	3.4000	3.5500	+22.414%	107	2,607	-5.634%
2026-06-25	2.8800	3.1000	2.6900	2.9000	-15.942%	167	2,555	+15.517%
2026-06-24	2.9000	3.5000	2.9000	3.4500	+15.000%	113	2,477	-2.899%
2026-06-23	3.5700	3.5700	2.9200	3.0000	+4.167%	801	2,421	+11.667%
2026-06-22	3.0500	3.0500	2.8700	2.8800	-17.714%	42	1,656	+16.319%
2026-06-18	2.9400	3.5000	2.8000	3.5000	0.000%	146	1,498	-4.286%
2026-06-17	3.3100	3.5500	3.0500	3.5000	-8.377%	594	1,498	-4.286%
2026-06-16	4.1500	4.1500	3.7000	3.8200	-9.048%	239	964	-12.304%
2026-06-15	4.2800	4.3100	4.0000	4.2000	-14.110%	303	942	-20.238%
2026-06-12	5.5500	5.5500	4.8500	4.8900	-19.174%	14	742	-31.493%
2026-06-11	7.1500	7.1500	6.0500	6.0500	-18.792%	9	740	-44.628%
2026-06-10	7.7000	7.7000	7.4000	7.4500	+5.674%	14	733	-55.034%
2026-06-09	6.7000	7.8000	6.7000	7.0500	-4.212%	65	723	-52.482%
2026-06-08	7.1000	7.4000	7.1000	7.3600	-9.136%	473	759	-54.484%
2026-06-05	6.7500	8.1500	6.7500	8.1000	+16.547%	7	664	-58.642%
2026-06-04	7.2000	7.2000	6.7200	6.9500	-24.044%	45	664	-51.799%
2026-06-03	8.7100	9.1500	8.7100	9.1500	+8.284%	5	654	-63.388%
2026-06-02	9.2500	9.2500	8.0800	8.4500	-11.518%	18	651	-60.355%
2026-06-01	9.8000	10.0000	9.5500	9.5500	-8.612%	19	644	-64.921%
2026-05-29	10.3000	10.4500	10.2000	10.4500	-7.522%	32	641	-67.943%
2026-05-28	11.5500	11.5500	11.3000	11.3000	+2.262%	24	676	-70.354%
2026-05-27	11.2500	11.2500	11.0500	11.0500	+4.739%	6	672	-69.683%
2026-05-26	10.5500	10.5500	10.5500	10.5500	-2.765%	4	675	-68.246%
2026-05-22	11.0500	11.0500	10.8500	10.8500	-3.125%	27	699	-69.124%
2026-05-21	11.5600	12.0500	11.1500	11.2000	-2.862%	38	680	-70.089%
2026-05-20	12.0000	12.0500	11.5000	11.5300	-15.531%	30	680	-70.945%
2026-05-19	13.6500	13.6500	13.6500	13.6500	+11.885%	2	685	-75.458%
2026-05-15	12.2000	12.2500	12.1500	12.2000	0.000%	46	685	-72.541%
2026-05-14	11.7000	12.2000	11.7000	12.2000	+4.274%	25	693	-72.541%
2026-05-12	11.9000	11.9000	11.7000	11.7000	+6.849%	30	698	-71.368%
2026-05-11	10.9500	11.4000	10.9500	10.9500	-2.232%	11	698	-69.406%
2026-05-08	11.2000	11.2000	11.2000	11.2000	+17.895%	15	689	-70.089%
2026-05-07	9.4500	9.5000	9.1400	9.5000	-2.564%	19	704	-64.737%
2026-05-06	9.5500	9.7500	9.5500	9.7500	-6.250%	10	676	-65.641%
2026-05-05	10.8000	10.8000	10.3700	10.4000	-12.971%	59	667	-67.788%
2026-05-04	11.5500	12.0600	11.5500	11.9500	+12.736%	27	644	-71.967%
2026-05-01	10.2000	10.6000	10.2000	10.6000	-1.395%	9	644	-68.396%
2026-04-30	10.7000	10.7500	10.6700	10.7500	-6.926%	59	644	-68.837%
2026-04-29	11.1500	11.7400	10.9500	11.5500	+7.944%	26	585	-70.996%
2026-04-28	10.7500	11.0000	10.7000	10.7000	-1.835%	74	562	-68.692%
2026-04-27	10.8500	10.9500	10.7000	10.9000	-1.802%	41	488	-69.266%
2026-04-24	11.1500	11.3500	11.0000	11.1000	-1.333%	60	457	-69.820%
2026-04-23	10.7500	11.7200	10.5000	11.2500	+7.143%	50	400	-70.222%
2026-04-22	9.7000	10.5000	9.7000	10.5000	+14.754%	16	351	-68.095%
2026-04-21	8.6100	9.1500	8.6100	9.1500	-2.139%	10	328	-63.388%
2026-04-20	9.3000	9.3500	9.3000	9.3500	-3.608%	4	328	-64.171%
2026-04-17	9.5000	9.7000	9.1500	9.7000	-9.346%	115	328	-65.464%
2026-04-16	9.2500	10.7000	9.2500	10.7000	+8.629%	117	238	-68.692%
2026-04-15	9.6000	9.9500	9.5500	9.8500	-5.742%	57	127	-65.990%
2026-04-14	11.3500	11.5500	10.4500	10.4500	-29.153%	43	76	-67.943%
2026-04-08	14.8000	14.8000	14.7500	14.7500	-30.978%	6	35	-77.288%
2026-03-23	21.3700	21.3700	21.3700	21.3700	-12.776%	5	31	-84.324%
2026-03-11	24.4700	24.5000	24.4700	24.5000	+1.702%	3	31	-86.327%
2026-03-10	24.0000	24.0900	24.0000	24.0900	+3.836%	3	30	-86.094%
2026-02-23	23.2000	23.2000	23.2000	23.2000	+4.977%	3	30	-85.560%
2026-02-12	17.6500	22.7000	17.6500	22.1000	+23.120%	8	30	-84.842%
2026-02-11	17.7600	17.9500	17.7600	17.9500	+26.408%	6	30	-81.337%
2026-02-09	14.2000	14.2500	14.2000	14.2000	-29.318%	20	29	-76.408%
2026-01-27	20.0900	20.0900	20.0900	20.0900	+6.016%	1	29	-83.325%
2026-01-13	18.9500	18.9500	18.9500	18.9500	+11.471%	1	30	-82.322%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+4.103%	1	29	-80.294%
2026-01-09	16.3300	16.3300	16.3300	16.3300	-0.244%	8	28	-79.486%
2026-01-07	16.3700	16.3700	16.3700	16.3700	+8.053%	5	24	-79.536%
2026-01-06	15.7000	15.7000	15.1500	15.1500	-13.330%	13	19	-77.888%
2025-12-29	17.5000	17.5000	17.4800	17.4800	-1.798%	10	13	-80.835%
2025-12-22	17.8000	17.8000	17.8000	17.8000	-47.709%	10	12	-81.180%
2025-10-08	33.8300	34.0400	33.8300	34.0400	+3.844%	2	2	-90.159%
2025-10-06	32.6100	32.7800	32.6100	32.7800	0.000%	2	1	-89.780%