Dark

Check out our API

C20260918P129
C Sep 18 2026 129.00 Put (C260918P00129000)
option OPRA

EOD

Sep 11, 2026

0.1100-60.714%(-0.1700)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1500	0.2500	0.1100	0.1100	-60.714%	53	447	0.000%
2026-09-10	0.2500	0.2800	0.2400	0.2800	-9.677%	25	442	-60.714%
2026-09-09	0.6100	0.6100	0.3100	0.3100	-29.545%	11	443	-64.516%
2026-09-08	0.4100	0.4400	0.4100	0.4400	-12.000%	16	434	-75.000%
2026-09-04	0.5800	0.6900	0.5000	0.5000	-24.242%	83	408	-78.000%
2026-09-03	0.5800	0.8100	0.5800	0.6600	-39.450%	40	408	-83.333%
2026-09-02	1.2300	1.2800	0.7800	1.0900	-33.537%	45	408	-89.908%
2026-09-01	1.1900	1.6400	1.1900	1.6400	-7.345%	26	388	-93.293%
2026-08-31	1.7500	1.8700	1.7500	1.7700	+5.988%	18	369	-93.785%
2026-08-28	1.6500	1.6700	1.6200	1.6700	-6.180%	383	368	-93.413%
2026-08-27	2.0700	2.0700	1.7200	1.7800	+5.952%	17	20	-93.820%
2026-08-26	1.6800	1.6800	1.6800	1.6800	-12.953%	1	3	-93.452%
2026-08-25	2.4300	2.4300	1.9300	1.9300	0.000%	3	2	-94.301%

Share