Dark

Check out our Level2View

C20260918P128
C Sep 18 2026 128.00 Put (C260918P00128000)
option OPRA

EOD

Sep 11, 2026

0.1100-38.889%(-0.0700)461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1100	0.1800	0.0600	0.1100	-38.889%	461	509	0.000%
2026-09-10	0.2400	0.2400	0.1800	0.1800	-30.769%	16	93	-38.889%
2026-09-09	0.4300	0.4300	0.2600	0.2600	-23.529%	5	92	-57.692%
2026-09-08	0.3300	0.3400	0.3300	0.3400	-5.556%	17	88	-67.647%
2026-09-04	0.4400	0.4400	0.3600	0.3600	-2.703%	4	77	-69.444%
2026-09-03	0.5000	0.5000	0.3400	0.3700	-61.856%	8	77	-70.270%
2026-09-02	0.6800	0.9700	0.6800	0.9700	-26.515%	32	79	-88.660%
2026-09-01	1.3100	1.3200	1.2600	1.3200	-12.000%	12	50	-91.667%
2026-08-31	1.3100	1.5800	1.2700	1.5000	+11.111%	14	41	-92.667%
2026-08-28	1.4000	1.4300	1.2500	1.3500	-10.596%	32	35	-91.852%
2026-08-27	1.5100	1.5100	1.5100	1.5100	-12.717%	1	7	-92.715%
2026-08-26	1.7300	1.7300	1.7300	1.7300	-12.626%	3	6	-93.642%
2026-08-25	2.0900	2.1000	1.9800	1.9800	-6.161%	5	6	-94.444%
2026-08-24	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-94.787%

Share