Dark

Check out our Level2View

C20260918P127
C Sep 18 2026 127.00 Put (C260918P00127000)
option OPRA

EOD

Sep 11, 2026

0.0900-50.000%(-0.0900)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.1300	0.0700	0.0900	-50.000%	28	171	0.000%
2026-09-10	0.1900	0.1900	0.1300	0.1800	-21.739%	17	173	-50.000%
2026-09-09	0.2900	0.2900	0.2300	0.2300	-20.690%	3	171	-60.870%
2026-09-08	0.3100	0.3100	0.2900	0.2900	-27.500%	15	170	-68.966%
2026-09-04	0.3200	0.4300	0.3200	0.4000	+11.111%	118	125	-77.500%
2026-09-03	0.3600	0.3600	0.3600	0.3600	-49.296%	2	125	-75.000%
2026-09-02	0.7000	0.8400	0.7000	0.7100	-33.645%	32	125	-87.324%
2026-09-01	1.4600	1.4600	0.7700	1.0700	-11.570%	14	94	-91.589%
2026-08-31	1.3100	1.3900	1.1800	1.2100	+10.000%	23	85	-92.562%
2026-08-28	1.1000	1.1000	1.0800	1.1000	-10.569%	33	65	-91.818%
2026-08-27	1.1400	1.2500	1.0900	1.2300	+9.821%	46	39	-92.683%
2026-08-26	1.4300	1.4600	1.1200	1.1200	-40.107%	50	46	-91.964%
2026-08-24	1.8100	1.8700	1.8100	1.8700	0.000%	2	1	-95.187%

Share