Dark

Check out our API

C20260918P126
C Sep 18 2026 126.00 Put (C260918P00126000)
option OPRA

EOD

Sep 11, 2026

0.0800-42.857%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.0800	0.0800	0.0800	-42.857%	3	125	0.000%
2026-09-10	0.1200	0.1600	0.1200	0.1400	+16.667%	22	122	-42.857%
2026-09-09	0.1700	0.1700	0.1200	0.1200	-42.857%	36	114	-33.333%
2026-09-08	0.2200	0.2200	0.2000	0.2100	-8.696%	8	88	-61.905%
2026-09-04	0.2500	0.3400	0.2100	0.2300	-11.538%	17	81	-65.217%
2026-09-03	0.3600	0.3600	0.2600	0.2600	-45.833%	11	81	-69.231%
2026-09-02	0.7200	0.7200	0.4700	0.4800	-45.455%	14	86	-83.333%
2026-09-01	1.1800	1.1800	0.6500	0.8800	-9.278%	10	87	-90.909%
2026-08-31	0.9500	1.0100	0.9500	0.9700	+2.105%	6	88	-91.753%
2026-08-28	1.0000	1.0000	0.9400	0.9500	+1.064%	59	84	-91.579%
2026-08-27	0.9800	0.9900	0.9400	0.9400	-9.615%	11	40	-91.489%
2026-08-26	1.1100	1.1100	1.0400	1.0400	-7.143%	7	29	-92.308%
2026-08-25	1.4300	1.5000	1.1200	1.1200	-30.435%	18	22	-92.857%
2026-08-24	1.6300	1.6300	1.5100	1.6100	0.000%	4	4	-95.031%

Share