Dark

Check out our Level2View

C20260918P124
C Sep 18 2026 124.00 Put (C260918P00124000)
option OPRA

EOD

Sep 11, 2026

0.0600-33.333%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0600	0.0600	0.0600	0.0600	-33.333%	7	26	0.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-50.000%	3	23	-33.333%
2026-09-09	0.1500	0.1800	0.1500	0.1800	+5.882%	4	22	-66.667%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+6.250%	3	26	-64.706%
2026-09-03	0.1900	0.1900	0.1600	0.1600	-60.000%	2	26	-62.500%
2026-09-02	0.4600	0.4900	0.3100	0.4000	-23.077%	27	28	-85.000%
2026-09-01	0.6000	0.6100	0.4300	0.5200	-20.000%	7	20	-88.462%
2026-08-31	0.6900	0.6900	0.6500	0.6500	+4.839%	6	19	-90.769%
2026-08-28	0.6200	0.6200	0.6200	0.6200	-12.676%	2	18	-90.323%
2026-08-26	0.7100	0.7100	0.7100	0.7100	-31.731%	1	16	-91.549%
2026-08-25	1.0900	1.0900	1.0400	1.0400	-4.587%	13	16	-94.231%
2026-08-24	1.2400	1.2400	1.0900	1.0900	0.000%	3	3	-94.495%

Share