Dark

Check out our Dark Pool Levels

C20260918P123
C Sep 18 2026 123.00 Put (C260918P00123000)
option OPRA

EOD

Sep 11, 2026

0.0600-62.500%(-0.1000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0600	0.0500	0.0600	-62.500%	33	153	0.000%
2026-09-09	0.1500	0.1700	0.1200	0.1600	+23.077%	6	128	-62.500%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-13.333%	2	129	-53.846%
2026-09-04	0.1600	0.1600	0.1500	0.1500	-6.250%	6	125	-60.000%
2026-09-03	0.1700	0.1700	0.1500	0.1600	-52.941%	8	125	-62.500%
2026-09-02	0.3200	0.3900	0.2600	0.3400	-10.526%	29	127	-82.353%
2026-09-01	0.4100	0.4100	0.3800	0.3800	-32.143%	2	126	-84.211%
2026-08-31	0.5600	0.5600	0.5600	0.5600	+12.000%	3	125	-89.286%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-12.281%	1	125	-88.000%
2026-08-27	0.6200	0.6200	0.5700	0.5700	-10.938%	10	124	-89.474%
2026-08-26	0.6400	0.6400	0.6400	0.6400	-9.859%	2	121	-90.625%
2026-08-25	0.7100	0.7100	0.7100	0.7100	-21.978%	1	119	-91.549%
2026-08-24	0.9800	0.9800	0.9100	0.9100	0.000%	118	118	-93.407%

Share