Dark

Check out our API

C20260918P122
C Sep 18 2026 122.00 Put (C260918P00122000)
option OPRA

EOD

Sep 10, 2026

0.0700-36.364%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0700	0.0700	-36.364%	3	19	0.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-8.333%	1	15	-36.364%
2026-09-03	0.1900	0.1900	0.1200	0.1200	-50.000%	15	15	-41.667%
2026-09-02	0.2800	0.2900	0.2300	0.2400	-38.462%	4	12	-70.833%
2026-09-01	0.3400	0.3900	0.3200	0.3900	-17.021%	7	11	-82.051%
2026-08-31	0.4900	0.4900	0.4700	0.4700	-2.083%	2	11	-85.106%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-9.434%	10	11	-85.417%
2026-08-26	0.5400	0.5400	0.5300	0.5300	0.000%	2	2	-86.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC