Dark

Check out our Dark Pool Levels

C20260918P121
C Sep 18 2026 121.00 Put (C260918P00121000)
option OPRA

EOD

Sep 9, 2026

0.0200-77.778%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0200	0.0200	-77.778%	1	15	0.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-62.500%	1	15	-77.778%
2026-09-01	0.2900	0.3300	0.2200	0.2400	-31.429%	20	15	-91.667%
2026-08-31	0.3400	0.3500	0.3400	0.3500	+6.061%	4	14	-94.286%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-17.500%	1	10	-93.939%
2026-08-26	0.5100	0.5100	0.4000	0.4000	-23.077%	9	9	-95.000%
2026-08-25	0.5200	0.5200	0.5200	0.5200	-29.730%	2	3	-96.154%
2026-08-24	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC