Dark

Check out our Level2View

C20260918P118
C Sep 18 2026 118.00 Put (C260918P00118000)
option OPRA

EOD

Sep 11, 2026

0.0200-60.000%(-0.0300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0700	0.0700	0.0200	0.0200	-60.000%	16	7	0.000%
2026-09-09	0.0800	0.1000	0.0500	0.0500	-16.667%	5	6	-60.000%
2026-09-08	0.1000	0.1000	0.0600	0.0600	-73.913%	2	3	-66.667%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1	-91.304%
2026-08-25	0.3900	0.3900	0.3000	0.3000	-31.818%	3	2	-93.333%
2026-08-24	0.4400	0.4400	0.4400	0.4400	0.000%	2	2	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC