Dark

C20260918C95
C Sep 18 2026 95.00 Call (C260918C00095000)
option OPRA

EOD

Aug 6, 2026

42.35+10.951%(+4.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.3500	42.3500	42.3500	42.3500	+10.951%	1	344	0.000%
2026-07-31	38.1700	38.1700	38.1700	38.1700	+9.779%	2	344	+10.951%
2026-07-30	34.7700	34.7700	34.7700	34.7700	-6.708%	3	344	+21.800%
2026-07-28	37.2700	37.2700	37.2700	37.2700	-2.358%	1	346	+13.630%
2026-07-22	38.1200	38.1700	38.1200	38.1700	+4.575%	4	346	+10.951%
2026-07-20	36.5000	36.5000	36.5000	36.5000	-5.146%	5	347	+16.027%
2026-07-16	38.4800	38.4800	38.4800	38.4800	-16.818%	1	347	+10.057%
2026-07-10	46.2600	46.2600	46.2600	46.2600	-4.638%	3	347	-8.452%
2026-07-06	48.1100	48.5100	48.1100	48.5100	+0.103%	21	350	-12.698%
2026-06-29	48.4600	48.4600	48.4600	48.4600	-4.868%	15	368	-12.608%
2026-06-25	50.9400	50.9400	50.9400	50.9400	-0.566%	1	368	-16.863%
2026-06-22	51.1900	51.2300	51.0900	51.2300	+46.791%	127	368	-17.334%
2026-06-01	34.1900	35.0700	34.1900	34.9000	+7.916%	5	495	+21.347%
2026-05-22	32.0500	32.6300	32.0500	32.3400	+3.224%	11	495	+30.952%
2026-05-20	31.3300	31.3300	31.3300	31.3300	+1.721%	15	495	+35.174%
2026-05-15	30.8000	30.8000	30.8000	30.8000	-5.231%	1	495	+37.500%
2026-05-13	32.5000	32.5000	32.5000	32.5000	-5.109%	1	496	+30.308%
2026-05-08	34.2500	34.2500	34.2500	34.2500	+4.262%	13	496	+23.650%
2026-05-04	32.8200	32.8500	32.8000	32.8500	-4.975%	47	509	+28.919%
2026-05-01	34.5700	34.5700	34.2500	34.5700	-0.889%	10	509	+22.505%
2026-04-30	34.8800	34.8800	34.8800	34.8800	-3.111%	3	509	+21.416%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+2.593%	1	509	+17.639%
2026-04-23	36.2800	36.2800	35.0900	35.0900	-6.252%	45	509	+20.690%
2026-04-22	37.4300	37.4300	37.4300	37.4300	-5.168%	5	510	+13.145%
2026-04-21	41.4400	41.4400	39.4300	39.4700	-0.454%	15	510	+7.297%
2026-04-20	39.6500	39.6500	39.6500	39.6500	-0.352%	170	510	+6.810%
2026-04-17	39.3800	39.8200	39.3800	39.7900	+5.432%	3	583	+6.434%
2026-04-14	37.7400	37.7400	37.7400	37.7400	+15.413%	1	583	+12.215%
2026-04-10	32.5200	32.7000	32.5200	32.7000	+34.016%	3	582	+29.511%
2026-04-02	24.5000	24.5000	24.4000	24.4000	-3.366%	20	605	+73.566%
2026-04-01	25.2500	25.2500	25.2500	25.2500	+7.082%	1	605	+67.723%
2026-03-31	23.5800	23.5800	23.5800	23.5800	+9.572%	5	606	+79.601%
2026-03-20	20.7000	21.5200	20.7000	21.5200	+25.481%	2	606	+96.794%
2026-03-12	17.1500	17.1500	17.1500	17.1500	-6.284%	1	606	+146.939%
2026-03-06	17.9400	18.3000	17.9400	18.3000	-18.811%	84	606	+131.421%
2026-03-04	22.5400	22.5400	22.5400	22.5400	-0.398%	4	602	+87.888%
2026-02-25	22.6300	22.6300	22.6300	22.6300	+12.587%	1	607	+87.141%
2026-02-24	20.1000	20.1000	20.1000	20.1000	-10.983%	2	607	+110.697%
2026-02-23	25.7000	25.7000	22.5800	22.5800	-10.645%	6	607	+87.555%
2026-02-19	25.2700	25.2700	25.2700	25.2700	+6.310%	4	612	+67.590%
2026-02-17	23.7700	23.7700	23.7700	23.7700	+10.302%	3	612	+78.166%
2026-02-13	21.5500	21.5500	21.5500	21.5500	-31.631%	1	609	+96.520%
2026-02-06	31.0000	31.5300	30.4000	31.5200	+29.765%	43	609	+34.359%
2026-02-05	24.2900	24.2900	24.2900	24.2900	-15.129%	1	636	+74.352%
2026-02-04	28.6200	28.6200	28.6200	28.6200	+11.275%	5	637	+47.973%
2026-01-22	26.0000	26.0000	25.7200	25.7200	-2.576%	4	632	+64.658%
2026-01-15	27.0000	27.0000	26.4000	26.4000	+23.653%	22	631	+60.417%
2026-01-14	21.6000	21.6000	21.3500	21.3500	-27.993%	2	632	+98.361%
2025-12-26	29.6500	29.6500	29.6500	29.6500	+6.234%	5	631	+42.833%
2025-12-22	27.3000	27.9500	27.3000	27.9100	+24.877%	14	636	+51.738%
2025-12-17	22.4000	22.4000	22.3500	22.3500	-0.445%	6	639	+89.485%
2025-12-16	22.5000	22.5000	22.4500	22.4500	-4.060%	5	642	+88.641%
2025-12-15	23.1900	23.6500	23.1800	23.4000	+3.769%	23	642	+80.983%
2025-12-12	22.5500	22.5500	22.5500	22.5500	+0.133%	1	641	+87.805%
2025-12-11	22.4500	22.5200	22.4500	22.5200	+6.629%	10	642	+88.055%
2025-12-08	21.1200	21.1200	21.1200	21.1200	+7.208%	1	642	+100.521%
2025-12-05	19.7000	19.7000	19.7000	19.7000	+0.767%	1	642	+114.975%
2025-12-04	20.1000	20.1000	19.5500	19.5500	+19.207%	7	641	+116.624%
2025-12-01	16.3500	16.4000	16.3500	16.4000	+1.110%	10	642	+158.232%
2025-11-26	16.1500	16.2200	16.1500	16.2200	+13.031%	6	648	+161.097%
2025-11-21	14.3000	14.3500	14.3000	14.3500	-4.651%	11	648	+195.122%
2025-11-19	15.0500	15.0500	15.0500	15.0500	+3.793%	11	649	+181.395%
2025-11-18	14.0000	14.5000	14.0000	14.5000	-2.685%	11	648	+192.069%
2025-11-17	14.9000	14.9000	14.9000	14.9000	-4.180%	2	648	+184.228%
2025-11-14	15.5500	15.5500	15.5500	15.5500	-9.382%	6	648	+172.347%
2025-11-12	17.1800	17.1800	17.1600	17.1600	+3.373%	2	651	+146.795%
2025-11-11	16.6000	16.6000	16.6000	16.6000	+7.792%	4	652	+155.120%
2025-11-10	16.2300	16.2300	15.3500	15.4000	-0.324%	4	652	+175.000%
2025-11-07	14.2500	15.4500	14.2500	15.4500	-3.978%	21	655	+174.110%
2025-11-06	16.1100	16.1100	16.0900	16.0900	+0.562%	6	660	+163.207%
2025-11-04	16.0000	16.0000	16.0000	16.0000	+5.263%	1	666	+164.688%
2025-10-29	15.2000	15.2000	15.2000	15.2000	+4.038%	6	667	+178.618%
2025-10-27	14.5000	14.6100	14.5000	14.6100	+19.754%	63	724	+189.870%
2025-10-22	11.9500	12.2000	11.9500	12.2000	-7.925%	28	724	+247.131%
2025-10-21	13.2500	13.2500	13.2500	13.2500	-1.852%	10	705	+219.623%
2025-10-17	13.0200	13.5000	13.0200	13.5000	-4.594%	2	695	+213.704%
2025-10-16	14.1500	14.1500	14.1500	14.1500	-6.724%	2	693	+199.293%
2025-10-15	15.1700	15.1700	15.1700	15.1700	+2.155%	4	691	+179.169%
2025-10-14	13.0000	14.8500	13.0000	14.8500	+16.929%	30	687	+185.185%
2025-10-13	12.7000	12.7000	12.7000	12.7000	+13.393%	3	690	+233.465%
2025-10-10	13.0000	13.0000	11.2000	11.2000	-6.667%	50	690	+278.125%
2025-10-09	11.9900	12.0000	11.9900	12.0000	-7.336%	10	654	+252.917%
2025-10-08	12.9500	13.0000	12.9500	12.9500	-2.996%	54	644	+227.027%
2025-10-06	13.3500	13.3500	13.3500	13.3500	-0.299%	10	599	+217.228%
2025-10-03	13.3600	13.5000	13.2400	13.3900	+5.433%	32	589	+216.281%
2025-10-02	13.1500	13.1500	12.7000	12.7000	-11.002%	58	560	+233.465%
2025-10-01	14.2200	14.3000	13.8800	14.2700	-6.242%	20	553	+196.776%
2025-09-30	15.3500	15.3500	15.2200	15.2200	-14.108%	22	547	+178.252%
2025-09-26	17.7300	17.7300	17.7200	17.7200	+8.049%	2	557	+138.995%
2025-09-25	16.4000	16.4000	16.4000	16.4000	-10.773%	1	557	+158.232%
2025-09-23	18.3500	18.3800	18.3500	18.3800	+13.247%	3	558	+130.413%
2025-09-17	16.2300	16.2300	16.2300	16.2300	+15.763%	1	557	+160.937%
2025-09-11	14.0500	14.0500	14.0200	14.0200	+5.811%	3	557	+202.068%
2025-09-10	13.2500	13.2500	13.2500	13.2500	+11.814%	1	559	+219.623%
2025-09-08	11.8500	11.8500	11.8500	11.8500	+0.424%	14	559	+257.384%
2025-09-05	11.7000	11.8000	11.7000	11.8000	-9.161%	2	559	+258.898%
2025-08-29	13.0000	13.0300	12.8800	12.9900	-0.840%	348	218	+226.020%
2025-08-27	12.4000	13.1000	12.4000	13.1000	+9.076%	22	218	+223.282%
2025-08-25	12.0100	12.0100	12.0100	12.0100	+0.924%	2	197	+252.623%
2025-08-22	11.9000	11.9000	11.9000	11.9000	+20.445%	1	195	+255.882%
2025-08-21	9.9800	9.9800	9.8800	9.8800	-3.137%	5	194	+328.644%
2025-08-20	11.0000	11.0000	9.4000	10.2000	-7.859%	52	193	+315.196%
2025-08-19	11.1100	11.1200	11.0300	11.0700	-1.249%	30	168	+282.565%
2025-08-18	11.2500	11.2500	11.2100	11.2100	-3.362%	11	145	+277.788%
2025-08-15	11.6000	11.6000	11.6000	11.6000	-2.439%	4	134	+265.086%
2025-08-13	11.8900	11.8900	11.8900	11.8900	+4.758%	1	130	+256.182%
2025-08-12	11.3500	11.3500	11.3500	11.3500	+8.612%	2	129	+273.128%
2025-08-11	10.7000	10.7000	10.1000	10.4500	-3.241%	7	128	+305.263%
2025-08-08	10.3500	10.8000	10.3500	10.8000	+2.662%	6	124	+292.130%
2025-08-06	10.5200	10.5200	10.5200	10.5200	+14.973%	1	118	+302.567%
2025-08-05	9.1500	9.1500	9.1500	9.1500	-12.019%	2	118	+362.842%
2025-08-04	10.5500	10.5500	10.1800	10.4000	+5.051%	16	116	+307.212%
2025-08-01	9.6800	9.9000	9.6800	9.9000	-20.800%	12	117	+327.778%
2025-07-30	12.3500	12.5000	12.3500	12.5000	+4.603%	2	115	+238.800%
2025-07-29	12.5000	12.5000	11.9500	11.9500	-3.082%	7	115	+254.393%
2025-07-28	12.7500	12.7500	12.3300	12.3300	+3.613%	3	110	+243.471%
2025-07-25	11.9000	11.9000	11.9000	11.9000	-4.494%	2	110	+255.882%
2025-07-24	12.8500	13.1500	12.4600	12.4600	-0.796%	16	108	+239.888%
2025-07-23	11.9000	12.5700	11.9000	12.5600	+12.143%	43	95	+237.182%
2025-07-22	10.7000	11.2500	10.7000	11.2000	+4.186%	8	58	+278.125%
2025-07-18	10.7500	10.7500	10.7500	10.7500	+0.467%	1	52	+293.953%
2025-07-17	10.7000	10.7500	10.7000	10.7000	+9.631%	26	51	+295.794%
2025-07-15	9.7600	9.7600	9.7600	9.7600	+30.133%	1	25	+333.914%
2025-07-14	7.5000	7.5000	7.5000	7.5000	+6.082%	5	25	+464.667%
2025-07-11	7.1000	7.1000	7.0700	7.0700	-3.810%	4	20	+499.010%
2025-07-08	7.3500	7.3500	7.3500	7.3500	-10.366%	2	16	+476.190%
2025-07-07	8.2000	8.2000	8.2000	8.2000	-4.651%	2	16	+416.463%
2025-07-03	8.3500	8.6000	8.3500	8.6000	+22.159%	7	12	+392.442%
2025-07-02	7.0400	7.0400	7.0400	7.0400	+9.147%	1	12	+501.563%
2025-06-26	6.1500	6.4500	6.1500	6.4500	+29.000%	3	11	+556.589%
2025-06-24	5.1000	5.1000	5.0000	5.0000	0.000%	8	8	+747.000%