Dark

C20260918C90
C Sep 18 2026 90.00 Call (C260918C00090000)
option OPRA

EOD

Aug 4, 2026

47.90+10.496%(+4.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	47.9000	47.9000	47.9000	47.9000	+10.496%	1	37	0.000%
2026-07-31	43.0000	43.3500	43.0000	43.3500	+11.727%	326	36	+10.496%
2026-07-29	38.9000	38.9000	38.8000	38.8000	-8.100%	20	317	+23.454%
2026-07-28	41.8200	42.2200	41.8200	42.2200	-2.764%	2	327	+13.453%
2026-07-22	43.4200	43.4200	43.4200	43.4200	-1.876%	1	329	+10.318%
2026-07-14	44.2500	44.2500	44.2500	44.2500	-10.171%	1	330	+8.249%
2026-07-09	49.2700	49.2700	49.2600	49.2600	-7.770%	27	331	-2.761%
2026-07-06	53.4100	53.4100	53.4100	53.4100	-7.113%	2	312	-10.316%
2026-06-25	57.5500	57.5500	57.5000	57.5000	+9.796%	2	312	-16.696%
2026-06-15	52.3700	52.3700	52.3700	52.3700	+22.417%	1	314	-8.535%
2026-06-05	44.7500	44.7500	42.7800	42.7800	+15.155%	4	313	+11.968%
2026-05-22	37.1600	37.1600	37.1500	37.1500	-0.535%	4	315	+28.937%
2026-05-04	37.2000	37.3500	37.2000	37.3500	-4.525%	48	315	+28.246%
2026-05-01	39.1200	39.1200	38.8000	39.1200	+0.877%	10	382	+22.444%
2026-04-29	38.7800	38.7800	38.7800	38.7800	-4.974%	1	382	+23.517%
2026-04-23	40.8100	40.8100	40.8100	40.8100	-2.741%	4	381	+17.373%
2026-04-22	41.9600	41.9600	41.9600	41.9600	-4.506%	5	385	+14.156%
2026-04-21	46.1000	46.1000	43.0100	43.9400	-0.701%	15	390	+9.012%
2026-04-20	44.2500	44.2500	44.2500	44.2500	-0.158%	3	398	+8.249%
2026-04-17	43.8800	44.3200	43.8800	44.3200	+10.524%	3	400	+8.078%
2026-04-14	40.1000	40.1000	40.1000	40.1000	+8.378%	1	403	+19.451%
2026-04-10	37.0000	37.0000	37.0000	37.0000	+4.994%	1	402	+29.459%
2026-04-08	35.2400	35.2400	35.2400	35.2400	+15.731%	10	401	+35.925%
2026-04-07	30.4500	30.4500	30.4500	30.4500	+1.500%	5	401	+57.307%
2026-03-25	30.0000	30.0000	30.0000	30.0000	+28.977%	5	406	+59.667%
2026-03-18	23.2600	23.2600	23.2600	23.2600	+10.604%	2	406	+105.933%
2026-03-06	21.0300	21.0300	21.0300	21.0300	-15.202%	1	405	+127.770%
2026-02-27	24.8000	24.8000	24.8000	24.8000	-7.497%	10	405	+93.145%
2026-02-25	26.4700	26.8100	26.4700	26.8100	+13.122%	110	391	+78.665%
2026-02-24	23.7000	23.7000	23.7000	23.7000	-16.254%	10	391	+102.110%
2026-02-20	28.3000	28.3000	28.3000	28.3000	+1.071%	1	391	+69.258%
2026-02-17	27.5200	28.0000	27.5200	28.0000	+8.317%	8	391	+71.071%
2026-02-13	25.8500	25.8500	25.8500	25.8500	-26.521%	3	391	+85.300%
2026-02-10	35.1800	35.1800	35.1800	35.1800	+10.490%	12	391	+36.157%
2026-02-03	29.9600	31.8500	29.9600	31.8400	+27.309%	4	391	+50.440%
2026-01-14	25.0100	25.0100	25.0100	25.0100	-20.603%	1	390	+91.523%
2026-01-02	31.5000	31.5000	31.5000	31.5000	-2.174%	10	391	+52.063%
2025-12-29	33.4000	33.4000	32.2000	32.2000	+5.921%	54	391	+48.758%
2025-12-22	30.4200	30.4200	30.4000	30.4000	+8.262%	15	430	+57.566%
2025-12-19	28.0800	28.0800	28.0800	28.0800	+5.763%	38	430	+70.584%
2025-12-16	26.5500	26.5500	26.5500	26.5500	-1.667%	1	392	+80.414%
2025-12-12	25.8000	27.0000	25.8000	27.0000	+16.480%	3	392	+77.407%
2025-12-09	23.1800	23.1800	23.1800	23.1800	-2.400%	1	392	+106.644%
2025-12-04	23.6100	23.7500	23.4800	23.7500	+6.264%	31	391	+101.684%
2025-12-03	22.3500	22.3500	22.3500	22.3500	+28.080%	1	363	+114.318%
2025-11-19	17.4500	17.4500	17.4500	17.4500	-1.133%	1	363	+174.499%
2025-11-18	16.1000	17.6500	16.1000	17.6500	-1.452%	13	363	+171.388%
2025-11-17	17.9500	17.9500	17.9000	17.9100	-5.238%	10	358	+167.448%
2025-11-11	18.9000	18.9000	18.9000	18.9000	+1.613%	1	354	+153.439%
2025-11-04	18.6000	18.6000	18.6000	18.6000	-1.064%	2	354	+157.527%
2025-11-03	18.8000	18.8000	18.8000	18.8000	+36.727%	1	352	+154.787%
2025-10-10	13.7500	13.7500	13.7500	13.7500	-8.333%	2	352	+248.364%
2025-10-09	15.0000	15.0000	15.0000	15.0000	-5.897%	1	353	+219.333%
2025-10-08	15.8000	15.9400	15.8000	15.9400	+1.206%	2	353	+200.502%
2025-10-02	16.0000	16.0000	15.4500	15.7500	-8.801%	51	353	+204.127%
2025-10-01	17.4000	17.4000	16.7400	17.2700	-6.649%	15	306	+177.360%
2025-09-30	18.5000	18.5000	18.5000	18.5000	-11.356%	2	292	+158.919%
2025-09-26	20.8700	20.8700	20.8700	20.8700	+1.557%	1	290	+129.516%
2025-09-23	20.5500	20.5500	20.5500	20.5500	+0.785%	2	291	+133.090%
2025-09-22	20.0400	20.3900	20.0400	20.3900	+1.493%	2	293	+134.919%
2025-09-19	19.6000	20.0900	19.6000	20.0900	+10.385%	4	293	+138.427%
2025-09-16	17.5400	18.2000	17.5400	18.2000	+2.535%	5	295	+163.187%
2025-09-15	17.7500	17.7500	17.7500	17.7500	+15.560%	2	292	+169.859%
2025-09-10	15.4700	15.4700	15.3600	15.3600	-5.185%	20	291	+211.849%
2025-09-09	15.1500	16.2000	15.1500	16.2000	+13.844%	8	272	+195.679%
2025-09-08	14.2300	14.2300	14.2300	14.2300	-3.525%	2	271	+236.613%
2025-09-05	16.0300	16.0300	14.7500	14.7500	+2.787%	2	272	+224.746%
2025-09-03	14.1500	14.3500	14.1500	14.3500	-1.645%	2	272	+233.798%
2025-08-22	14.5900	14.5900	14.5900	14.5900	+11.801%	3	273	+228.307%
2025-08-20	11.9000	13.0500	11.9000	13.0500	-4.466%	70	273	+267.050%
2025-08-19	13.7400	13.7400	13.6600	13.6600	-1.301%	30	260	+250.659%
2025-08-18	13.8400	13.8400	13.8400	13.8400	+6.462%	1	238	+246.098%
2025-08-11	13.0000	13.0000	13.0000	13.0000	+2.362%	1	238	+268.462%
2025-08-07	12.7000	12.7000	12.7000	12.7000	+2.008%	1	238	+277.165%
2025-08-05	12.4500	12.4500	12.4500	12.4500	+8.449%	3	238	+284.739%
2025-08-01	11.3500	11.4800	11.3500	11.4800	-21.905%	25	238	+317.247%
2025-07-31	14.9000	14.9000	14.7000	14.7000	-1.210%	26	237	+225.850%
2025-07-30	14.8800	14.8800	14.8800	14.8800	+0.202%	16	219	+221.909%
2025-07-29	14.8500	14.8500	14.8500	14.8500	-1.198%	16	219	+222.559%
2025-07-28	15.0300	15.0300	15.0300	15.0300	+1.349%	16	217	+218.696%
2025-07-25	14.8300	14.8300	14.8300	14.8300	-3.889%	16	217	+222.994%
2025-07-24	15.4300	15.4300	15.4300	15.4300	+6.194%	16	201	+210.434%
2025-07-23	14.5300	14.5300	14.5300	14.5300	+2.541%	7	201	+229.663%
2025-07-22	14.1700	14.1700	14.1700	14.1700	+3.810%	9	201	+238.038%
2025-07-18	13.5500	13.6500	13.5500	13.6500	+30.622%	117	201	+250.916%
2025-07-16	10.4200	10.4500	10.4200	10.4500	-13.992%	8	108	+358.373%
2025-07-15	10.2600	12.1500	10.2500	12.1500	+25.258%	17	101	+294.239%
2025-07-14	9.3000	9.7000	9.3000	9.7000	+2.646%	41	99	+393.814%
2025-07-10	9.4500	9.4500	9.4500	9.4500	+7.386%	1	58	+406.878%
2025-07-09	8.8000	8.8000	8.8000	8.8000	-4.244%	1	58	+444.318%
2025-07-08	9.7600	9.7600	9.0000	9.1900	-14.032%	9	59	+421.219%
2025-07-07	10.8500	10.8500	10.6900	10.6900	+3.988%	5	54	+348.082%
2025-07-03	10.2800	10.2800	10.2800	10.2800	+12.350%	1	54	+365.953%
2025-07-02	9.0500	9.1500	9.0500	9.1500	+2.925%	3	54	+423.497%
2025-06-30	8.8600	8.8900	8.8600	8.8900	+6.086%	13	51	+438.808%
2025-06-27	8.4500	8.4500	8.3800	8.3800	+0.721%	3	51	+471.599%
2025-06-26	8.1900	8.3200	8.1900	8.3200	+23.626%	42	50	+475.721%
2025-06-24	6.6700	6.7300	6.6300	6.7300	0.000%	9	9	+611.738%