Dark

C20260918C85
C Sep 18 2026 85.00 Call (C260918C00085000)
option OPRA

EOD

Jul 31, 2026

48.21+1.816%(+0.86)1,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	48.6500	48.6500	47.9500	48.2100	+1.816%	1,135	388	0.000%
2026-07-28	47.3500	47.3500	47.3500	47.3500	-1.906%	1	388	+1.816%
2026-07-22	48.2700	48.2700	48.2700	48.2700	-0.269%	1	388	-0.124%
2026-07-21	47.7400	48.4000	47.6800	48.4000	-2.714%	18	388	-0.393%
2026-07-14	49.7500	49.7500	49.7500	49.7500	-14.548%	15	406	-3.095%
2026-07-06	58.2200	58.2200	58.2200	58.2200	+1.006%	2	391	-17.193%
2026-06-26	57.6400	57.6400	57.6400	57.6400	-7.967%	1	391	-16.360%
2026-06-18	62.6300	62.6300	62.6300	62.6300	+12.240%	4	393	-23.024%
2026-06-12	55.2500	55.8000	55.2500	55.8000	+33.653%	2	393	-13.602%
2026-06-01	41.7500	41.7500	41.7500	41.7500	-0.191%	2	393	+15.473%
2026-05-22	41.8400	41.8400	41.8300	41.8300	+12.932%	4	394	+15.252%
2026-05-19	37.0400	37.0400	37.0400	37.0400	-9.171%	1	394	+30.157%
2026-05-13	40.7800	40.7800	40.7800	40.7800	-2.882%	9	395	+18.220%
2026-05-04	41.8800	41.9900	41.8800	41.9900	-3.935%	47	395	+14.813%
2026-05-01	43.7100	43.7100	43.4000	43.7100	-3.913%	10	405	+10.295%
2026-04-23	45.4900	45.4900	45.4900	45.4900	-2.256%	4	405	+5.979%
2026-04-22	47.0000	47.0000	46.5400	46.5400	-4.317%	14	405	+3.588%
2026-04-21	50.6600	50.6600	47.6500	48.6400	-0.552%	15	414	-0.884%
2026-04-20	48.9200	48.9200	48.9100	48.9100	-0.184%	3	414	-1.431%
2026-04-17	48.6200	49.0100	48.6200	49.0000	+78.247%	3	414	-1.612%
2026-03-17	27.4900	27.4900	27.4900	27.4900	-19.076%	3	415	+75.373%
2026-02-26	33.9700	33.9700	33.9700	33.9700	+6.556%	1	415	+41.919%
2026-02-25	31.8800	31.8800	31.8800	31.8800	+10.311%	9	405	+51.223%
2026-02-23	28.9500	28.9500	28.9000	28.9000	-22.416%	2	405	+66.817%
2026-02-06	37.2500	37.2500	37.2500	37.2500	+20.123%	36	405	+29.423%
2026-01-20	31.0100	31.0100	31.0100	31.0100	-0.927%	3	369	+55.466%
2026-01-14	31.3000	31.3000	31.3000	31.3000	-10.443%	68	369	+54.026%
2025-12-31	35.1000	35.1000	34.9500	34.9500	-0.484%	2	327	+37.940%
2025-12-30	35.1200	35.1200	35.1200	35.1200	-4.565%	1	327	+37.272%
2025-12-29	36.8000	36.8000	36.8000	36.8000	-2.387%	1	328	+31.005%
2025-12-23	37.7000	37.7000	37.7000	37.7000	+19.569%	1	328	+27.878%
2025-12-18	31.5300	31.5300	31.5300	31.5300	+10.052%	175	328	+52.902%
2025-12-09	28.6500	28.6500	28.6500	28.6500	+4.562%	1	153	+68.272%
2025-12-04	27.4000	27.4000	27.4000	27.4000	+15.271%	17	153	+75.949%
2025-12-03	23.7700	23.7700	23.7700	23.7700	+1.149%	4	153	+102.819%
2025-11-26	23.5000	23.5000	23.5000	23.5000	-0.844%	1	154	+105.149%
2025-11-12	23.5500	23.8700	23.5500	23.7000	+2.376%	7	154	+103.418%
2025-11-11	23.1500	23.1500	23.1500	23.1500	+4.515%	2	157	+108.251%
2025-11-10	22.1500	22.1500	22.1500	22.1500	0.000%	1	157	+117.652%
2025-11-03	22.1500	22.1500	22.1500	22.1500	-0.225%	1	155	+117.652%
2025-10-31	22.2000	22.2000	22.2000	22.2000	+5.463%	9	155	+117.162%
2025-10-30	19.6000	21.0500	19.6000	21.0500	-2.229%	2	146	+129.026%
2025-10-27	21.5300	21.5300	21.5300	21.5300	+11.844%	25	133	+123.920%
2025-10-21	19.2500	19.2500	19.2500	19.2500	+1.316%	1	133	+150.442%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+12.760%	1	133	+153.737%
2025-10-10	17.0000	17.0000	16.8500	16.8500	-11.222%	2	132	+186.113%
2025-10-07	18.7400	18.9800	18.7400	18.9800	+1.443%	2	132	+154.004%
2025-10-02	18.8300	19.0600	18.7100	18.7100	-8.998%	49	132	+157.670%
2025-10-01	20.8000	20.8000	20.0200	20.5600	-3.700%	16	85	+134.484%
2025-09-30	20.8500	21.3500	20.8500	21.3500	-10.781%	10	70	+125.808%
2025-09-22	23.7100	23.9300	23.7100	23.9300	+15.772%	2	61	+101.463%
2025-09-16	20.8000	20.8000	18.9500	20.6700	-2.592%	7	61	+133.237%
2025-09-15	21.2200	21.2200	21.2200	21.2200	+5.572%	1	59	+127.191%
2025-09-11	20.0000	20.1000	20.0000	20.1000	+15.186%	2	58	+139.851%
2025-09-05	17.4500	17.4500	17.4500	17.4500	+2.226%	1	58	+176.275%
2025-09-02	16.9300	17.0700	16.9300	17.0700	+8.038%	2	58	+182.425%
2025-08-21	15.8000	15.8000	15.8000	15.8000	-5.276%	1	59	+205.127%
2025-08-19	16.7400	16.7600	16.6800	16.6800	-1.009%	30	59	+189.029%
2025-08-18	16.8500	16.8500	16.8500	16.8500	-3.714%	1	44	+186.113%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+10.410%	1	43	+175.486%
2025-07-17	15.5100	15.8500	15.5100	15.8500	+5.667%	3	43	+204.164%
2025-07-15	13.2000	15.0000	13.1500	15.0000	+32.392%	11	43	+221.400%
2025-07-11	11.3300	11.3300	11.3300	11.3300	-4.388%	1	41	+325.508%
2025-07-10	11.8500	11.8500	11.8500	11.8500	+4.405%	29	40	+306.835%
2025-07-09	11.3500	11.3500	11.3500	11.3500	-3.404%	8	11	+324.758%
2025-07-08	11.7500	11.7500	11.7500	11.7500	+7.996%	1	5	+310.298%
2025-06-27	10.8800	10.8800	10.8800	10.8800	+24.914%	1	4	+343.107%
2025-06-24	8.7100	8.7100	8.7100	8.7100	+13.117%	1	4	+453.502%
2025-06-18	7.7000	7.7000	7.7000	7.7000	+9.220%	2	3	+526.104%
2025-06-17	7.1000	7.1000	7.0500	7.0500	-6.250%	2	3	+583.830%
2025-06-11	7.5200	7.5200	7.5200	7.5200	0.000%	1	1	+541.090%