Dark

C20260918C80
C Sep 18 2026 80.00 Call (C260918C00080000)
option OPRA

EOD

Jul 31, 2026

53.10-1.338%(-0.72)685

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	52.9000	53.3600	52.9000	53.1000	-1.338%	685	5	0.000%
2026-07-14	53.8200	53.8200	53.8200	53.8200	-7.573%	7	176	-1.338%
2026-07-08	58.2300	58.2300	58.2300	58.2300	-8.009%	40	176	-8.810%
2026-06-16	62.1500	63.3000	62.1500	63.3000	+19.434%	4	196	-16.114%
2026-04-22	53.0000	53.0000	53.0000	53.0000	+51.429%	2	196	+0.189%
2026-03-31	35.0000	35.0000	35.0000	35.0000	+10.410%	7	195	+51.714%
2026-03-30	31.7000	31.7000	31.7000	31.7000	-4.633%	7	202	+67.508%
2026-03-20	33.9500	33.9500	33.1700	33.2400	-0.983%	29	202	+59.747%
2026-02-23	33.5700	33.5700	33.5700	33.5700	-28.269%	1	173	+58.177%
2026-02-09	46.8000	46.8000	46.8000	46.8000	+11.429%	5	173	+13.462%
2026-02-04	42.0000	42.0000	42.0000	42.0000	+13.514%	1	178	+26.429%
2026-01-29	37.0000	37.0000	37.0000	37.0000	-8.211%	3	179	+43.514%
2026-01-16	40.3100	40.3100	40.3100	40.3100	+1.793%	1	178	+31.729%
2026-01-12	39.6000	39.6000	39.6000	39.6000	-12.583%	2	178	+34.091%
2026-01-05	45.3000	45.3000	45.3000	45.3000	+10.219%	12	180	+17.219%
2025-12-29	42.0100	42.0100	41.1000	41.1000	-7.682%	69	180	+29.197%
2025-12-24	42.6800	44.5200	42.6800	44.5200	+6.609%	65	178	+19.272%
2025-12-23	41.7600	41.7600	41.7600	41.7600	+24.286%	12	178	+27.155%
2025-12-16	34.5100	34.5100	33.6000	33.6000	-6.511%	136	178	+58.036%
2025-12-15	35.9400	35.9400	35.9400	35.9400	+3.603%	85	182	+47.746%
2025-12-12	35.7500	35.7500	34.6700	34.6900	+5.794%	83	128	+53.070%
2025-12-09	32.7900	32.7900	32.7900	32.7900	+3.438%	55	115	+61.940%
2025-12-08	31.7000	31.7000	31.7000	31.7000	+39.218%	2	77	+67.508%
2025-11-18	22.7700	22.7700	22.7700	22.7700	-14.847%	1	79	+133.202%
2025-11-10	26.7400	26.7400	26.7400	26.7400	+2.022%	1	79	+98.579%
2025-11-05	26.2100	26.2100	26.2100	26.2100	+5.050%	40	79	+102.594%
2025-11-03	24.9500	24.9500	24.9500	24.9500	-2.272%	2	81	+112.826%
2025-10-28	25.6000	25.6000	25.5300	25.5300	+3.570%	2	81	+107.991%
2025-10-15	25.4000	25.7000	24.5900	24.6500	-0.202%	6	81	+115.416%
2025-10-14	24.4000	24.7500	24.4000	24.7000	+12.528%	5	80	+114.980%
2025-10-13	23.0400	23.0400	21.9500	21.9500	+10.302%	3	79	+141.913%
2025-10-10	20.6000	20.6000	19.9000	19.9000	-6.043%	111	79	+166.834%
2025-10-09	21.5400	21.5400	21.1800	21.1800	-6.449%	2	60	+150.708%
2025-10-08	22.5200	22.6400	22.5200	22.6400	+0.712%	2	59	+134.541%
2025-10-07	22.2700	22.4800	22.2700	22.4800	-3.353%	2	58	+136.210%
2025-10-06	23.1700	23.2600	23.1700	23.2600	-6.774%	2	58	+128.289%
2025-09-30	24.8500	24.9500	24.8500	24.9500	-9.732%	15	58	+112.826%
2025-09-29	27.6400	27.6400	27.6400	27.6400	-1.462%	5	61	+92.113%
2025-09-24	28.4200	28.4300	28.0500	28.0500	+0.179%	8	56	+89.305%
2025-09-23	28.0000	28.0000	28.0000	28.0000	+0.937%	1	53	+89.643%
2025-09-22	27.5100	27.7400	27.5100	27.7400	+3.123%	2	54	+91.420%
2025-09-17	26.9000	26.9000	26.9000	26.9000	+5.284%	5	54	+97.398%
2025-09-16	25.5500	25.5500	25.5500	25.5500	+3.149%	1	54	+107.828%
2025-09-15	24.7500	24.7700	24.7500	24.7700	+8.736%	11	54	+114.372%
2025-09-10	22.6000	22.7800	22.6000	22.7800	+7.200%	2	44	+133.099%
2025-09-08	21.2500	21.2500	21.2500	21.2500	-5.639%	2	44	+149.882%
2025-08-29	22.5200	22.5200	22.5200	22.5200	+5.629%	2	43	+135.790%
2025-08-13	21.3200	21.3200	21.3200	21.3200	+12.447%	1	43	+149.062%
2025-08-11	18.9600	18.9600	18.9600	18.9600	+1.228%	1	43	+180.063%
2025-08-08	18.7300	18.7300	18.7300	18.7300	-2.397%	25	43	+183.502%
2025-08-04	19.1900	19.1900	19.1900	19.1900	-5.885%	1	26	+176.707%
2025-07-31	20.3900	20.3900	20.3900	20.3900	-2.440%	2	27	+160.422%
2025-07-30	20.9000	20.9000	20.9000	20.9000	-0.618%	1	25	+154.067%
2025-07-29	21.0300	21.0300	21.0300	21.0300	-0.332%	2	26	+152.496%
2025-07-28	21.1000	21.1000	21.1000	21.1000	-1.310%	3	24	+151.659%
2025-07-24	21.3800	21.3800	21.3800	21.3800	+6.793%	2	24	+148.363%
2025-07-21	20.0200	20.0200	20.0200	20.0200	+23.580%	2	24	+165.235%
2025-07-15	16.2000	16.2000	16.2000	16.2000	+13.287%	2	22	+227.778%
2025-07-08	14.9800	14.9800	14.0000	14.3000	+4.000%	6	22	+271.329%
2025-06-30	13.8200	13.8200	13.7500	13.7500	+2.996%	2	22	+286.182%
2025-06-26	13.3500	13.3500	13.3500	13.3500	+12.658%	2	20	+297.753%
2025-06-25	11.4000	11.8500	11.4000	11.8500	+4.867%	10	18	+348.101%
2025-06-24	11.2000	11.3000	11.2000	11.3000	+19.830%	3	12	+369.912%
2025-06-16	9.4000	9.4400	9.4000	9.4300	0.000%	9	9	+463.097%