Dark

C20260918C75
C Sep 18 2026 75.00 Call (C260918C00075000)
option OPRA

EOD

Jul 31, 2026

58.05+0.904%(+0.52)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.2500	58.2500	57.9000	58.0500	+0.904%	402	97	0.000%
2026-07-24	57.5300	57.5300	57.5300	57.5300	-19.651%	1	97	+0.904%
2026-06-18	71.6000	71.6000	71.6000	71.6000	+30.300%	1	98	-18.925%
2026-05-01	56.5000	56.5000	54.9500	54.9500	+1.797%	22	107	+5.641%
2026-04-30	53.9800	53.9800	53.9800	53.9800	-8.135%	1	107	+7.540%
2026-04-17	58.7600	58.7600	58.7600	58.7600	+78.061%	1	107	-1.208%
2026-03-12	33.0000	33.0000	33.0000	33.0000	+5.532%	2	107	+75.909%
2026-03-09	31.2700	31.2700	31.2700	31.2700	-30.895%	25	108	+85.641%
2026-02-04	45.2500	45.2500	45.2500	45.2500	+10.690%	4	92	+28.287%
2026-01-27	40.8800	40.8800	40.8800	40.8800	-6.239%	20	92	+42.001%
2026-01-15	43.4500	43.6000	43.4500	43.6000	-8.806%	8	72	+33.142%
2026-01-09	47.8100	47.8100	47.8100	47.8100	-4.533%	4	75	+21.418%
2026-01-06	50.0800	50.0800	50.0800	50.0800	+11.289%	1	79	+15.915%
2026-01-02	45.0000	45.0000	45.0000	45.0000	+3.235%	2	78	+29.000%
2025-12-31	43.5900	43.5900	43.5900	43.5900	-11.240%	1	76	+33.173%
2025-12-24	47.7500	49.1100	47.7500	49.1100	+5.161%	4	75	+18.204%
2025-12-23	46.5000	46.7000	46.5000	46.7000	+24.600%	5	75	+24.304%
2025-12-10	37.4800	37.4800	37.4800	37.4800	+13.096%	4	73	+54.883%
2025-12-03	33.1000	33.1400	33.1000	33.1400	+12.721%	4	77	+75.166%
2025-11-11	29.3500	29.4000	29.3500	29.4000	+1.031%	2	84	+97.449%
2025-11-03	29.1000	29.1000	29.1000	29.1000	+4.301%	10	84	+99.485%
2025-10-16	28.0500	28.0500	27.9000	27.9000	-0.923%	2	84	+108.065%
2025-10-14	28.1600	28.1600	28.1600	28.1600	+10.431%	1	84	+106.143%
2025-10-13	25.5000	25.5000	25.5000	25.5000	+7.595%	1	84	+127.647%
2025-10-10	23.5500	23.7500	23.5000	23.7000	-10.295%	6	84	+144.937%
2025-10-08	26.3200	26.4200	26.3200	26.4200	+0.840%	2	84	+119.720%
2025-10-07	26.2000	26.2000	26.2000	26.2000	+0.115%	3	83	+121.565%
2025-10-02	26.1700	26.1700	26.1700	26.1700	-19.104%	20	83	+121.819%
2025-09-29	32.3500	32.3500	32.3500	32.3500	+4.862%	1	91	+79.444%
2025-09-18	30.8500	30.8500	30.8500	30.8500	+7.867%	2	92	+88.169%
2025-09-15	28.8000	28.8000	28.6000	28.6000	+22.747%	11	90	+102.972%
2025-09-03	23.3000	23.3000	23.3000	23.3000	-10.967%	5	92	+149.142%
2025-08-29	26.1700	26.1700	26.1700	26.1700	+5.737%	10	77	+121.819%
2025-08-22	24.7500	24.7500	24.7500	24.7500	+8.839%	1	77	+134.545%
2025-08-20	22.7400	22.7400	22.7400	22.7400	-4.854%	4	76	+155.277%
2025-08-18	23.9000	23.9000	23.9000	23.9000	+5.055%	1	73	+142.887%
2025-08-08	22.7500	22.7500	22.7500	22.7500	+1.563%	9	73	+155.165%
2025-08-06	22.4500	22.4500	22.4000	22.4000	-1.969%	31	64	+159.152%
2025-08-04	22.8500	22.8500	22.8500	22.8500	-10.039%	7	33	+154.048%
2025-07-29	25.4000	25.4000	25.4000	25.4000	+2.626%	1	26	+128.543%
2025-07-28	24.7500	24.7500	24.7500	24.7500	+5.905%	1	26	+134.545%
2025-07-18	23.0000	23.3700	23.0000	23.3700	+2.952%	3	25	+148.395%
2025-07-17	21.2800	22.7000	21.2800	22.7000	+10.301%	21	23	+155.727%
2025-07-16	20.5800	20.5800	20.5800	20.5800	+5.810%	1	4	+182.070%
2025-07-15	19.4500	19.5000	19.4500	19.4500	+6.284%	3	4	+198.458%
2025-07-14	18.3000	18.3000	18.3000	18.3000	+66.364%	1	1	+217.213%
2025-06-05	11.0000	11.0000	11.0000	11.0000	-1.345%	1	1	+427.727%
2025-06-03	11.1500	11.1500	11.1500	11.1500	+5.189%	3	3	+420.628%
2025-05-30	10.6000	10.6000	10.6000	10.6000	0.000%	6	3	+447.642%