Dark

C20260918C70
C Sep 18 2026 70.00 Call (C260918C00070000)
option OPRA

EOD

Jul 31, 2026

63.05+2.520%(+1.55)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.2500	63.2500	62.8500	63.0500	+2.520%	665	1	0.000%
2026-07-16	61.5000	61.5000	61.5000	61.5000	+19.232%	1	161	+2.520%
2026-05-19	51.5800	51.5800	51.5800	51.5800	-6.979%	115	160	+22.237%
2026-05-12	54.4500	55.4500	54.4500	55.4500	-8.256%	4	160	+13.706%
2026-05-07	60.7300	60.7300	60.4400	60.4400	+30.823%	4	160	+4.318%
2026-04-02	46.2000	46.2000	46.2000	46.2000	+26.402%	1	159	+36.472%
2026-03-09	36.5500	36.5500	36.5500	36.5500	-27.046%	115	159	+72.503%
2026-02-04	50.1000	50.1000	50.1000	50.1000	+9.989%	1	60	+25.848%
2026-01-29	45.5500	45.5500	45.5500	45.5500	-4.105%	10	61	+38.419%
2026-01-22	47.5000	47.5000	47.5000	47.5000	-2.062%	1	61	+32.737%
2026-01-15	48.5000	48.5000	48.5000	48.5000	+10.227%	1	61	+30.000%
2026-01-14	44.0000	44.0000	44.0000	44.0000	+18.439%	2	62	+43.295%
2025-12-03	37.1500	37.1500	37.1500	37.1500	+9.684%	4	60	+69.717%
2025-11-25	34.1500	34.1500	33.8700	33.8700	-4.993%	4	60	+86.153%
2025-11-12	35.5500	35.6500	35.5500	35.6500	+7.186%	2	57	+76.858%
2025-11-06	33.3600	33.3600	33.2600	33.2600	+5.220%	50	56	+89.567%
2025-10-30	31.6100	31.6100	31.6100	31.6100	-2.888%	1	61	+99.462%
2025-10-15	32.5500	32.5500	32.5500	32.5500	+18.364%	1	61	+93.702%
2025-10-10	27.6000	27.6000	27.5000	27.5000	-12.028%	2	60	+129.273%
2025-10-06	31.0800	31.2600	31.0800	31.2600	-12.559%	2	60	+101.695%
2025-09-24	35.7500	35.7500	35.7500	35.7500	+12.245%	3	60	+76.364%
2025-09-11	31.8500	31.8500	31.8500	31.8500	+11.247%	3	63	+97.959%
2025-09-08	28.6300	28.6300	28.6300	28.6300	+8.447%	10	60	+120.224%
2025-08-21	26.4000	26.4000	26.4000	26.4000	-7.368%	10	70	+138.826%
2025-08-13	28.5000	28.5000	28.5000	28.5000	-1.826%	10	65	+121.228%
2025-07-28	29.0300	29.0300	29.0300	29.0300	+9.341%	1	57	+117.189%
2025-07-17	25.9500	26.5500	25.9500	26.5500	+75.595%	50	57	+137.476%
2025-06-10	15.0000	15.1200	15.0000	15.1200	-0.132%	7	7	+316.997%
2025-06-06	15.1400	15.1400	15.1400	15.1400	0.000%	4	2	+316.446%