Dark

Check out our Level2View

C20260918C65
C Sep 18 2026 65.00 Call (C260918C00065000)
option OPRA

EOD

Jul 31, 2026

68.55+7.193%(+4.60)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	67.7500	68.5500	67.7500	68.5500	+7.193%	500	105	0.000%
2026-04-27	63.9500	63.9500	63.9500	63.9500	+57.319%	50	105	+7.193%
2026-03-09	39.9700	40.6500	39.9700	40.6500	-28.496%	2	105	+68.635%
2026-02-10	56.8500	56.8500	56.8500	56.8500	+6.381%	50	106	+20.580%
2026-01-16	53.4400	53.4400	53.4400	53.4400	-0.243%	15	41	+28.275%
2025-12-22	53.5700	53.5700	53.5700	53.5700	+35.792%	5	41	+27.963%
2025-11-12	39.4500	39.4500	39.4500	39.4500	+2.868%	2	41	+73.764%
2025-11-04	39.0800	39.1500	38.3500	38.3500	+4.696%	4	41	+78.748%
2025-10-29	36.7200	36.7200	36.6300	36.6300	-1.000%	2	41	+87.142%
2025-10-27	37.0000	37.0000	37.0000	37.0000	+9.145%	5	41	+85.270%
2025-10-13	33.1000	33.9500	33.0500	33.9000	-11.604%	5	41	+102.212%
2025-09-17	38.3500	38.3500	38.3500	38.3500	+31.516%	1	44	+78.748%
2025-08-05	29.1600	29.1600	29.1600	29.1600	-10.552%	1	43	+135.082%
2025-07-31	32.3000	32.6000	32.3000	32.6000	-1.362%	13	42	+110.276%
2025-07-29	33.0500	33.0500	33.0500	33.0500	+0.303%	5	48	+107.413%
2025-07-28	33.1000	33.1000	32.9500	32.9500	+25.428%	2	47	+108.042%
2025-07-15	26.2700	26.2700	26.2700	26.2700	+3.916%	6	46	+160.944%
2025-07-02	24.6200	25.2800	24.4600	25.2800	+21.831%	52	40	+171.163%
2025-06-24	20.7700	20.7700	20.7500	20.7500	+10.372%	30	32	+230.361%
2025-06-11	18.8000	18.8000	18.8000	18.8000	0.000%	2	2	+264.628%

Share