Dark

Check out our Dark Pool Levels

C20260918C60
C Sep 18 2026 60.00 Call (C260918C00060000)
option OPRA

EOD

Jul 31, 2026

72.80+4.598%(+3.20)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	73.2500	73.2500	71.9000	72.8000	+4.598%	290	56	0.000%
2026-07-20	69.6000	69.6000	69.6000	69.6000	-15.308%	2	56	+4.598%
2026-06-15	82.1800	82.1800	82.1800	82.1800	+16.287%	2	58	-11.414%
2026-06-02	70.6700	70.6700	70.6700	70.6700	+6.591%	2	56	+3.014%
2026-05-29	66.3000	66.3000	66.3000	66.3000	+7.282%	2	55	+9.804%
2026-01-07	62.3000	62.3000	61.8000	61.8000	+48.059%	3	55	+17.799%
2025-11-19	41.7400	41.7400	41.7400	41.7400	+0.578%	1	53	+74.413%
2025-11-17	41.5000	41.5000	41.5000	41.5000	-2.123%	1	53	+75.422%
2025-11-11	42.3500	42.4000	42.3500	42.4000	+10.850%	20	59	+71.698%
2025-10-13	38.3000	38.3000	38.2500	38.2500	+4.508%	2	59	+90.327%
2025-08-15	36.6000	36.6000	36.6000	36.6000	+4.871%	1	60	+98.907%
2025-08-06	34.9000	34.9000	34.9000	34.9000	-4.252%	1	60	+108.596%
2025-07-31	36.4500	36.4500	36.4500	36.4500	+17.127%	2	59	+99.726%
2025-07-15	31.1000	31.1200	30.5000	31.1200	+6.575%	52	59	+133.933%
2025-07-10	29.2000	29.2000	29.2000	29.2000	+2.456%	50	78	+149.315%
2025-07-09	28.5000	28.5000	28.5000	28.5000	+0.707%	25	28	+155.439%
2025-07-08	29.5000	29.5000	28.3000	28.3000	+26.339%	75	28	+157.244%
2025-06-11	22.2700	22.4000	22.2700	22.4000	+6.616%	3	3	+225.000%
2025-06-04	21.0100	21.0100	21.0100	21.0100	+5.208%	2	1	+246.502%
2025-05-30	19.9700	19.9700	19.9700	19.9700	+2.148%	2	1	+264.547%
2025-05-27	19.5500	19.5500	19.5500	19.5500	0.000%	1	1	+272.379%

Share